Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/11/2022	5.023.808	-0,07%	41,60	41,42	41,97	41,595
24/11/2022	7.971.075	-0,07%	41,60	41,50	41,94	41,76
23/11/2022	7.971.075	-0,07%	41,60	41,50	41,94	41,76
22/11/2022	11.830.698	2,96%	39,83	41,11	41,84	41,79
21/11/2022	10.268.669	2,11%	39,83	39,615	40,66	40,59
18/11/2022	15.224.104	-0,95%	40,94	39,2622	40,95	39,75
17/11/2022	13.228.075	-0,79%	39,82	39,6013	40,36	40,13
16/11/2022	9.039.065	-1,34%	41,00	40,265	41,1299	40,39
15/11/2022	14.297.709	0,27%	41,00	40,25	41,58	40,65
14/11/2022	5.156.368	-1,96%	40,42	40,33	41,54	40,54
11/11/2022	7.250.557	7,73%	40,42	39,41	41,565	41,26
10/11/2022	4.020.334	3,31%	38,02	37,5842	38,53	38,11
09/11/2022	3.290.364	-3,83%	38,08	36,855	38,14	36,87
08/11/2022	4.442.062	-0,80%	38,51	37,78	39,505	38,29
07/11/2022	6.824.299	4,06%	37,70	37,70	39,13	38,575
04/11/2022	3.559.081	3,64%	36,81	35,935	37,125	37,04
03/11/2022	3.425.840	-0,20%	36,81	35,1496	35,9375	35,74