WalGreens Boots Alliance Inc (WBA)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 > >>
07/02/2025 2.965.385 0,70% 10,09 9,82 10,14 10,12
06/02/2025 3.541.017 -0,69% 10,12 9,95 10,275 10,05
05/02/2025 4.690.428 2,33% 9,83 9,78 10,265 10,12
04/02/2025 5.494.807 1,33% 9,65 9,61 9,99 9,89
03/02/2025 7.379.060 -5,06% 9,92 9,75 10,145 9,76
31/01/2025 20.964.517 -10,30% 9,97 9,525 10,75 10,28
30/01/2025 4.402.652 1,87% 11,25 11,25 11,595 11,46
29/01/2025 4.359.530 3,31% 10,88 10,87 11,42 11,25
28/01/2025 5.349.914 -3,97% 11,27 10,71 11,32 10,89
27/01/2025 8.602.202 -4,47% 12,00 10,66 12,13 11,34
24/01/2025 4.377.238 1,11% 11,65 11,56 11,87 11,87
23/01/2025 4.874.229 1,03% 11,61 11,485 12,09 11,74
22/01/2025 5.931.523 2,20% 11,25 11,13 11,64 11,62
21/01/2025 12.589.372 -9,19% 11,72 10,77 11,73 11,37
17/01/2025 11.606.734 -3,17% 13,03 12,43 13,24 12,52
16/01/2025 5.817.819 3,19% 12,42 12,315 12,97 12,93
15/01/2025 7.552.793 2,37% 12,50 12,02 12,57 12,53
14/01/2025 8.603.604 2,86% 11,93 11,75 12,35 12,24
13/01/2025 10.281.898 1,19% 11,71 10,965 11,94 11,90
10/01/2025 24.103.459 27,55% 10,60 10,51 11,99 11,76
08/01/2025 6.774.682 -4,65% 9,44 9,20 9,55 9,22
07/01/2025 5.633.331 2,11% 9,58 9,55 10,09 9,67
06/01/2025 7.048.898 -0,32% 9,60 9,415 9,965 9,47
03/01/2025 4.501.738 3,37% 9,20 9,13 9,52 9,50
02/01/2025 4.705.593 -1,50% 9,35 9,075 9,585 9,19
31/12/2024 3.012.452 0,76% 9,30 9,225 9,51 9,33
30/12/2024 3.701.658 -3,74% 9,48 9,23 9,525 9,26
27/12/2024 3.308.357 -0,62% 9,59 9,55 9,725 9,62
26/12/2024 5.018.520 5,33% 9,20 9,14 9,695 9,68
24/12/2024 2.091.558 -1,18% 9,26 9,13 9,28 9,19
23/12/2024 5.121.373 -2,62% 9,48 9,195 9,53 9,30
20/12/2024 13.901.055 2,14% 9,35 9,285 9,615 9,55
19/12/2024 5.184.468 -3,61% 9,61 9,30 9,77 9,35
18/12/2024 8.090.644 -2,71% 9,93 9,65 10,145 9,70
17/12/2024 8.924.427 -2,06% 10,04 9,55 10,39 9,97
16/12/2024 6.537.333 -2,02% 10,12 9,855 10,19 10,18
13/12/2024 10.502.989 6,78% 9,65 9,41 10,45 10,39
12/12/2024 5.452.380 -1,12% 9,84 9,565 10,015 9,73
11/12/2024 11.644.631 -5,57% 10,00 9,545 10,365 9,84
10/12/2024 28.453.956 17,74% 8,85 8,54 11,30 10,42
09/12/2024 5.776.015 3,39% 8,65 8,57 9,11 8,85
06/12/2024 4.070.719 1,06% 8,65 8,465 8,82 8,56
05/12/2024 5.870.923 -3,09% 8,77 8,35 8,87 8,47
04/12/2024 4.052.065 -2,35% 8,95 8,735 9,09 8,74
03/12/2024 4.171.482 -0,33% 8,98 8,79 9,065 8,95
02/12/2024 5.869.877 -0,44% 9,00 8,87 9,07 8,98
29/11/2024 2.974.295 -0,44% 9,08 8,99 9,185 9,02
27/11/2024 4.130.922 3,78% 8,77 8,77 9,08 9,06
26/11/2024 4.826.931 -3,64% 8,91 8,655 8,96 8,73
25/11/2024 9.735.653 4,62% 8,80 8,80 9,145 9,06
22/11/2024 5.068.160 4,34% 8,30 8,215 8,685 8,66
21/11/2024 4.972.724 0,73% 8,25 8,085 8,325 8,30
20/11/2024 5.804.721 -0,60% 8,25 8,11 8,33 8,24
19/11/2024 5.179.954 -4,27% 8,52 8,25 8,675 8,29
18/11/2024 6.128.325 2,12% 8,25 8,20 8,945 8,66
15/11/2024 5.179.569 -3,75% 8,87 8,46 8,895 8,48
14/11/2024 4.197.539 -2,44% 9,09 8,75 9,115 8,81
13/11/2024 4.681.322 0,22% 9,01 8,98 9,245 9,03
12/11/2024 5.362.653 -4,05% 9,25 8,91 9,38 9,01
11/11/2024 5.371.555 3,53% 9,11 9,035 9,555 9,39
08/11/2024 5.024.935 -2,16% 9,25 9,05 9,385 9,07
07/11/2024 4.643.649 0,43% 9,38 9,25 9,58 9,27
06/11/2024 6.177.199 -4,05% 9,84 9,21 9,85 9,23
05/11/2024 4.770.212 3,11% 9,30 9,175 9,62 9,62
04/11/2024 3.903.914 -1,37% 9,51 9,305 9,69 9,33
01/11/2024 3.716.872 0,00% 9,56 9,355 9,57 9,46
31/10/2024 4.903.372 2,38% 9,26 9,085 9,50 9,46
30/10/2024 3.407.355 -1,18% 9,29 9,235 9,445 9,24
29/10/2024 5.097.345 -0,95% 9,32 9,26 9,67 9,35
28/10/2024 5.435.209 1,94% 9,38 9,285 9,545 9,44
25/10/2024 5.682.002 -0,86% 9,37 9,25 9,575 9,26
24/10/2024 5.033.495 -0,11% 9,37 9,27 9,585 9,34
23/10/2024 6.976.421 -3,91% 9,68 9,265 9,73 9,35
22/10/2024 8.078.390 -6,89% 10,40 9,62 10,54 9,73
21/10/2024 6.131.129 -3,15% 10,78 10,435 10,795 10,45
18/10/2024 6.051.207 1,22% 10,67 10,325 10,89 10,79
17/10/2024 8.465.602 -3,70% 10,98 10,345 11,05 10,66
16/10/2024 12.751.430 6,24% 10,49 10,26 11,105 11,07
15/10/2024 19.777.077 15,78% 9,60 9,60 10,64 10,42
14/10/2024 9.168.615 -2,28% 9,28 8,915 9,45 9,00
11/10/2024 5.925.067 1,99% 8,90 8,815 9,28 9,21
10/10/2024 4.689.638 1,35% 8,90 8,81 9,035 9,03
09/10/2024 5.177.320 -1,87% 9,06 8,875 9,165 8,91
08/10/2024 5.385.995 2,37% 8,80 8,76 9,09 9,08
07/10/2024 3.754.716 1,72% 8,75 8,675 8,90 8,87
04/10/2024 4.680.846 0,58% 8,85 8,715 8,925 8,72
03/10/2024 4.058.344 -0,34% 8,62 8,52 8,68 8,67
02/10/2024 4.041.977 0,00% 8,76 8,69 9,035 8,70
01/10/2024 4.817.528 -2,90% 8,95 8,595 9,02 8,70
30/09/2024 6.380.046 -1,10% 9,13 8,94 9,285 8,96
27/09/2024 6.789.144 6,34% 8,65 8,63 9,20 9,06
26/09/2024 5.591.238 3,27% 8,30 8,30 8,59 8,52
25/09/2024 5.597.450 -3,28% 8,50 8,225 8,52 8,25
24/09/2024 5.412.532 -0,35% 8,60 8,51 8,74 8,53
23/09/2024 4.286.598 -1,72% 8,67 8,55 8,775 8,56
20/09/2024 23.628.992 -3,01% 8,93 8,63 8,95 8,71
19/09/2024 4.395.217 -0,33% 9,18 8,955 9,29 8,98
18/09/2024 4.319.191 -0,55% 9,02 8,965 9,295 9,01
17/09/2024 4.798.983 0,44% 9,03 9,03 9,32 9,06
16/09/2024 4.598.004 -2,06% 9,25 8,865 9,30 9,02
Ajuda

Pesquisa de títulos

Fale Connosco