WalGreens Boots Alliance Inc (WBA)
Exportar para Excel
1 2 3 4 > >> |
07/02/2025 |
2.965.385 |
0,70%
|
10,09
|
9,82
|
10,14
|
10,12
|
06/02/2025 |
3.541.017 |
-0,69%
|
10,12
|
9,95
|
10,275
|
10,05
|
05/02/2025 |
4.690.428 |
2,33%
|
9,83
|
9,78
|
10,265
|
10,12
|
04/02/2025 |
5.494.807 |
1,33%
|
9,65
|
9,61
|
9,99
|
9,89
|
03/02/2025 |
7.379.060 |
-5,06%
|
9,92
|
9,75
|
10,145
|
9,76
|
31/01/2025 |
20.964.517 |
-10,30%
|
9,97
|
9,525
|
10,75
|
10,28
|
30/01/2025 |
4.402.652 |
1,87%
|
11,25
|
11,25
|
11,595
|
11,46
|
29/01/2025 |
4.359.530 |
3,31%
|
10,88
|
10,87
|
11,42
|
11,25
|
28/01/2025 |
5.349.914 |
-3,97%
|
11,27
|
10,71
|
11,32
|
10,89
|
27/01/2025 |
8.602.202 |
-4,47%
|
12,00
|
10,66
|
12,13
|
11,34
|
24/01/2025 |
4.377.238 |
1,11%
|
11,65
|
11,56
|
11,87
|
11,87
|
23/01/2025 |
4.874.229 |
1,03%
|
11,61
|
11,485
|
12,09
|
11,74
|
22/01/2025 |
5.931.523 |
2,20%
|
11,25
|
11,13
|
11,64
|
11,62
|
21/01/2025 |
12.589.372 |
-9,19%
|
11,72
|
10,77
|
11,73
|
11,37
|
17/01/2025 |
11.606.734 |
-3,17%
|
13,03
|
12,43
|
13,24
|
12,52
|
16/01/2025 |
5.817.819 |
3,19%
|
12,42
|
12,315
|
12,97
|
12,93
|
15/01/2025 |
7.552.793 |
2,37%
|
12,50
|
12,02
|
12,57
|
12,53
|
14/01/2025 |
8.603.604 |
2,86%
|
11,93
|
11,75
|
12,35
|
12,24
|
13/01/2025 |
10.281.898 |
1,19%
|
11,71
|
10,965
|
11,94
|
11,90
|
10/01/2025 |
24.103.459 |
27,55%
|
10,60
|
10,51
|
11,99
|
11,76
|
08/01/2025 |
6.774.682 |
-4,65%
|
9,44
|
9,20
|
9,55
|
9,22
|
07/01/2025 |
5.633.331 |
2,11%
|
9,58
|
9,55
|
10,09
|
9,67
|
06/01/2025 |
7.048.898 |
-0,32%
|
9,60
|
9,415
|
9,965
|
9,47
|
03/01/2025 |
4.501.738 |
3,37%
|
9,20
|
9,13
|
9,52
|
9,50
|
02/01/2025 |
4.705.593 |
-1,50%
|
9,35
|
9,075
|
9,585
|
9,19
|
31/12/2024 |
3.012.452 |
0,76%
|
9,30
|
9,225
|
9,51
|
9,33
|
30/12/2024 |
3.701.658 |
-3,74%
|
9,48
|
9,23
|
9,525
|
9,26
|
27/12/2024 |
3.308.357 |
-0,62%
|
9,59
|
9,55
|
9,725
|
9,62
|
26/12/2024 |
5.018.520 |
5,33%
|
9,20
|
9,14
|
9,695
|
9,68
|
24/12/2024 |
2.091.558 |
-1,18%
|
9,26
|
9,13
|
9,28
|
9,19
|
23/12/2024 |
5.121.373 |
-2,62%
|
9,48
|
9,195
|
9,53
|
9,30
|
20/12/2024 |
13.901.055 |
2,14%
|
9,35
|
9,285
|
9,615
|
9,55
|
19/12/2024 |
5.184.468 |
-3,61%
|
9,61
|
9,30
|
9,77
|
9,35
|
18/12/2024 |
8.090.644 |
-2,71%
|
9,93
|
9,65
|
10,145
|
9,70
|
17/12/2024 |
8.924.427 |
-2,06%
|
10,04
|
9,55
|
10,39
|
9,97
|
16/12/2024 |
6.537.333 |
-2,02%
|
10,12
|
9,855
|
10,19
|
10,18
|
13/12/2024 |
10.502.989 |
6,78%
|
9,65
|
9,41
|
10,45
|
10,39
|
12/12/2024 |
5.452.380 |
-1,12%
|
9,84
|
9,565
|
10,015
|
9,73
|
11/12/2024 |
11.644.631 |
-5,57%
|
10,00
|
9,545
|
10,365
|
9,84
|
10/12/2024 |
28.453.956 |
17,74%
|
8,85
|
8,54
|
11,30
|
10,42
|
09/12/2024 |
5.776.015 |
3,39%
|
8,65
|
8,57
|
9,11
|
8,85
|
06/12/2024 |
4.070.719 |
1,06%
|
8,65
|
8,465
|
8,82
|
8,56
|
05/12/2024 |
5.870.923 |
-3,09%
|
8,77
|
8,35
|
8,87
|
8,47
|
04/12/2024 |
4.052.065 |
-2,35%
|
8,95
|
8,735
|
9,09
|
8,74
|
03/12/2024 |
4.171.482 |
-0,33%
|
8,98
|
8,79
|
9,065
|
8,95
|
02/12/2024 |
5.869.877 |
-0,44%
|
9,00
|
8,87
|
9,07
|
8,98
|
29/11/2024 |
2.974.295 |
-0,44%
|
9,08
|
8,99
|
9,185
|
9,02
|
27/11/2024 |
4.130.922 |
3,78%
|
8,77
|
8,77
|
9,08
|
9,06
|
26/11/2024 |
4.826.931 |
-3,64%
|
8,91
|
8,655
|
8,96
|
8,73
|
25/11/2024 |
9.735.653 |
4,62%
|
8,80
|
8,80
|
9,145
|
9,06
|
22/11/2024 |
5.068.160 |
4,34%
|
8,30
|
8,215
|
8,685
|
8,66
|
21/11/2024 |
4.972.724 |
0,73%
|
8,25
|
8,085
|
8,325
|
8,30
|
20/11/2024 |
5.804.721 |
-0,60%
|
8,25
|
8,11
|
8,33
|
8,24
|
19/11/2024 |
5.179.954 |
-4,27%
|
8,52
|
8,25
|
8,675
|
8,29
|
18/11/2024 |
6.128.325 |
2,12%
|
8,25
|
8,20
|
8,945
|
8,66
|
15/11/2024 |
5.179.569 |
-3,75%
|
8,87
|
8,46
|
8,895
|
8,48
|
14/11/2024 |
4.197.539 |
-2,44%
|
9,09
|
8,75
|
9,115
|
8,81
|
13/11/2024 |
4.681.322 |
0,22%
|
9,01
|
8,98
|
9,245
|
9,03
|
12/11/2024 |
5.362.653 |
-4,05%
|
9,25
|
8,91
|
9,38
|
9,01
|
11/11/2024 |
5.371.555 |
3,53%
|
9,11
|
9,035
|
9,555
|
9,39
|
08/11/2024 |
5.024.935 |
-2,16%
|
9,25
|
9,05
|
9,385
|
9,07
|
07/11/2024 |
4.643.649 |
0,43%
|
9,38
|
9,25
|
9,58
|
9,27
|
06/11/2024 |
6.177.199 |
-4,05%
|
9,84
|
9,21
|
9,85
|
9,23
|
05/11/2024 |
4.770.212 |
3,11%
|
9,30
|
9,175
|
9,62
|
9,62
|
04/11/2024 |
3.903.914 |
-1,37%
|
9,51
|
9,305
|
9,69
|
9,33
|
01/11/2024 |
3.716.872 |
0,00%
|
9,56
|
9,355
|
9,57
|
9,46
|
31/10/2024 |
4.903.372 |
2,38%
|
9,26
|
9,085
|
9,50
|
9,46
|
30/10/2024 |
3.407.355 |
-1,18%
|
9,29
|
9,235
|
9,445
|
9,24
|
29/10/2024 |
5.097.345 |
-0,95%
|
9,32
|
9,26
|
9,67
|
9,35
|
28/10/2024 |
5.435.209 |
1,94%
|
9,38
|
9,285
|
9,545
|
9,44
|
25/10/2024 |
5.682.002 |
-0,86%
|
9,37
|
9,25
|
9,575
|
9,26
|
24/10/2024 |
5.033.495 |
-0,11%
|
9,37
|
9,27
|
9,585
|
9,34
|
23/10/2024 |
6.976.421 |
-3,91%
|
9,68
|
9,265
|
9,73
|
9,35
|
22/10/2024 |
8.078.390 |
-6,89%
|
10,40
|
9,62
|
10,54
|
9,73
|
21/10/2024 |
6.131.129 |
-3,15%
|
10,78
|
10,435
|
10,795
|
10,45
|
18/10/2024 |
6.051.207 |
1,22%
|
10,67
|
10,325
|
10,89
|
10,79
|
17/10/2024 |
8.465.602 |
-3,70%
|
10,98
|
10,345
|
11,05
|
10,66
|
16/10/2024 |
12.751.430 |
6,24%
|
10,49
|
10,26
|
11,105
|
11,07
|
15/10/2024 |
19.777.077 |
15,78%
|
9,60
|
9,60
|
10,64
|
10,42
|
14/10/2024 |
9.168.615 |
-2,28%
|
9,28
|
8,915
|
9,45
|
9,00
|
11/10/2024 |
5.925.067 |
1,99%
|
8,90
|
8,815
|
9,28
|
9,21
|
10/10/2024 |
4.689.638 |
1,35%
|
8,90
|
8,81
|
9,035
|
9,03
|
09/10/2024 |
5.177.320 |
-1,87%
|
9,06
|
8,875
|
9,165
|
8,91
|
08/10/2024 |
5.385.995 |
2,37%
|
8,80
|
8,76
|
9,09
|
9,08
|
07/10/2024 |
3.754.716 |
1,72%
|
8,75
|
8,675
|
8,90
|
8,87
|
04/10/2024 |
4.680.846 |
0,58%
|
8,85
|
8,715
|
8,925
|
8,72
|
03/10/2024 |
4.058.344 |
-0,34%
|
8,62
|
8,52
|
8,68
|
8,67
|
02/10/2024 |
4.041.977 |
0,00%
|
8,76
|
8,69
|
9,035
|
8,70
|
01/10/2024 |
4.817.528 |
-2,90%
|
8,95
|
8,595
|
9,02
|
8,70
|
30/09/2024 |
6.380.046 |
-1,10%
|
9,13
|
8,94
|
9,285
|
8,96
|
27/09/2024 |
6.789.144 |
6,34%
|
8,65
|
8,63
|
9,20
|
9,06
|
26/09/2024 |
5.591.238 |
3,27%
|
8,30
|
8,30
|
8,59
|
8,52
|
25/09/2024 |
5.597.450 |
-3,28%
|
8,50
|
8,225
|
8,52
|
8,25
|
24/09/2024 |
5.412.532 |
-0,35%
|
8,60
|
8,51
|
8,74
|
8,53
|
23/09/2024 |
4.286.598 |
-1,72%
|
8,67
|
8,55
|
8,775
|
8,56
|
20/09/2024 |
23.628.992 |
-3,01%
|
8,93
|
8,63
|
8,95
|
8,71
|
19/09/2024 |
4.395.217 |
-0,33%
|
9,18
|
8,955
|
9,29
|
8,98
|
18/09/2024 |
4.319.191 |
-0,55%
|
9,02
|
8,965
|
9,295
|
9,01
|
17/09/2024 |
4.798.983 |
0,44%
|
9,03
|
9,03
|
9,32
|
9,06
|
16/09/2024 |
4.598.004 |
-2,06%
|
9,25
|
8,865
|
9,30
|
9,02
|