WayFair Inc Class A (W)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/05/2025 |
2.389.197 |
0,57%
|
38,335
|
38,08
|
40,16
|
38,75
|
| 14/05/2025 |
3.289.919 |
-1,23%
|
40,585
|
37,81
|
40,71
|
38,53
|
| 13/05/2025 |
4.336.846 |
-1,39%
|
38,23
|
37,84
|
40,71
|
39,01
|
| 12/05/2025 |
8.031.076 |
20,65%
|
37,70
|
37,70
|
40,20
|
39,56
|
| 09/05/2025 |
2.558.149 |
-2,50%
|
31,015
|
30,8594
|
34,43
|
32,79
|
| 08/05/2025 |
4.222.959 |
8,70%
|
30,50
|
29,77
|
34,13
|
33,63
|
| 07/05/2025 |
2.274.650 |
1,00%
|
30,06
|
29,68
|
30,83
|
30,45
|
| 06/05/2025 |
2.517.086 |
-2,49%
|
32,58
|
29,68
|
32,86
|
30,15
|
| 05/05/2025 |
3.114.097 |
-8,14%
|
32,8897
|
30,85
|
32,8897
|
30,92
|
| 02/05/2025 |
4.772.922 |
7,78%
|
32,35
|
29,96
|
34,19
|
33,66
|
| 01/05/2025 |
4.547.206 |
3,65%
|
29,895
|
28,79
|
32,715
|
31,23
|
| 30/04/2025 |
4.447.688 |
-3,21%
|
30,62
|
28,79
|
31,39
|
30,16
|
| 29/04/2025 |
2.619.081 |
0,52%
|
29,91
|
29,755
|
31,39
|
31,18
|
| 28/04/2025 |
3.920.562 |
6,05%
|
29,30
|
29,30
|
31,20
|
31,02
|
| 25/04/2025 |
1.834.750 |
-0,54%
|
28,38
|
28,208
|
29,84
|
29,25
|
| 24/04/2025 |
1.724.149 |
4,03%
|
30,39
|
28,19
|
30,85
|
29,41
|
| 23/04/2025 |
3.688.839 |
3,03%
|
26,48
|
25,9301
|
30,85
|
28,27
|
| 22/04/2025 |
2.630.099 |
6,32%
|
25,765
|
24,95
|
28,16
|
27,44
|
| 21/04/2025 |
1.617.279 |
-3,06%
|
25,53
|
24,95
|
26,05
|
25,81
|
| 17/04/2025 |
2.417.583 |
5,85%
|
26,155
|
24,45
|
26,79
|
26,61
|
| 16/04/2025 |
2.306.545 |
-5,60%
|
27,095
|
24,45
|
27,47
|
25,14
|
| 15/04/2025 |
1.893.951 |
-1,99%
|
27,095
|
26,13
|
27,47
|
26,63
|
| 14/04/2025 |
2.123.709 |
0,80%
|
27,195
|
26,22
|
27,88
|
27,17
|
| 11/04/2025 |
2.482.522 |
2,51%
|
26,05
|
24,4101
|
26,98
|
26,95
|
| 10/04/2025 |
3.725.076 |
-11,36%
|
27,80
|
25,58
|
28,38
|
26,29
|
| 09/04/2025 |
8.607.168 |
22,54%
|
23,66
|
22,40
|
31,48
|
29,66
|
| 08/04/2025 |
6.241.494 |
-12,28%
|
24,20
|
23,305
|
28,40
|
24,14
|
| 07/04/2025 |
5.200.742 |
5,30%
|
24,20
|
23,34
|
29,62
|
27,44
|
| 04/04/2025 |
10.631.109 |
3,43%
|
28,24
|
20,41
|
26,25
|
26,05
|
| 03/04/2025 |
12.670.629 |
-25,47%
|
28,24
|
23,63
|
28,59
|
25,09
|
| 02/04/2025 |
3.387.104 |
5,57%
|
31,04
|
30,76
|
34,13
|
33,72
|
| 01/04/2025 |
2.514.807 |
-0,28%
|
31,625
|
31,425
|
33,47
|
31,94
|
| 31/03/2025 |
2.753.195 |
-5,38%
|
32,12
|
31,80
|
32,99
|
32,03
|
| 28/03/2025 |
3.403.199 |
-4,90%
|
36,515
|
32,85
|
35,175
|
33,85
|
| 27/03/2025 |
2.049.346 |
-3,74%
|
38,78
|
35,51
|
37,05
|
35,61
|
| 26/03/2025 |
2.267.779 |
-4,25%
|
38,78
|
35,98
|
38,80
|
37,01
|
| 25/03/2025 |
2.649.449 |
2,01%
|
38,00
|
37,695
|
39,14
|
38,62
|
| 24/03/2025 |
3.640.091 |
12,48%
|
30,76
|
34,75
|
37,92
|
37,86
|
| 21/03/2025 |
2.693.830 |
6,66%
|
30,76
|
30,30
|
33,83
|
33,66
|
| 20/03/2025 |
2.415.519 |
-0,41%
|
30,78
|
30,81
|
32,54
|
31,55
|
| 19/03/2025 |
2.095.928 |
5,39%
|
30,30
|
30,00
|
32,33
|
31,69
|
| 18/03/2025 |
2.098.420 |
-6,22%
|
31,25
|
29,6816
|
31,42
|
30,07
|
| 17/03/2025 |
1.838.005 |
0,69%
|
31,48
|
31,50
|
32,70
|
32,10
|
| 14/03/2025 |
1.560.641 |
2,87%
|
31,48
|
31,20
|
32,17
|
31,89
|
| 13/03/2025 |
2.083.786 |
-3,37%
|
33,09
|
31,00
|
33,35
|
31,00
|
| 12/03/2025 |
2.082.914 |
-2,49%
|
35,115
|
32,99
|
36,0199
|
33,24
|
| 11/03/2025 |
2.042.912 |
2,22%
|
34,86
|
32,9201
|
34,93
|
34,08
|
| 10/03/2025 |
1.827.084 |
-4,50%
|
34,11
|
32,41
|
34,94
|
33,35
|
| 07/03/2025 |
2.206.727 |
5,17%
|
34,48
|
32,915
|
35,58
|
35,01
|
| 06/03/2025 |
2.540.759 |
-3,30%
|
33,70
|
32,50
|
34,07
|
33,10
|
| 05/03/2025 |
2.306.160 |
2,14%
|
34,27
|
33,06
|
34,595
|
34,25
|
| 04/03/2025 |
3.915.667 |
-8,14%
|
35,60
|
33,5516
|
35,9244
|
33,64
|
| 03/03/2025 |
1.721.505 |
-7,03%
|
39,59
|
36,59
|
39,7493
|
36,62
|
| 28/02/2025 |
1.617.978 |
0,10%
|
39,24
|
38,60
|
40,40
|
39,55
|
| 27/02/2025 |
1.858.239 |
-7,30%
|
42,18
|
39,22
|
42,34
|
39,51
|
| 26/02/2025 |
1.156.994 |
-0,54%
|
41,80
|
42,19
|
43,50
|
42,62
|
| 25/02/2025 |
2.195.808 |
3,83%
|
41,80
|
41,13
|
43,20
|
42,85
|
| 24/02/2025 |
1.454.550 |
-1,36%
|
46,135
|
41,26
|
42,69
|
41,27
|
| 21/02/2025 |
2.775.028 |
-9,18%
|
46,135
|
41,5122
|
46,80
|
41,84
|
| 20/02/2025 |
5.672.795 |
-0,58%
|
48,165
|
43,47
|
51,00
|
46,06
|
| 19/02/2025 |
2.780.517 |
-5,66%
|
48,165
|
45,71
|
48,4998
|
46,33
|
| 18/02/2025 |
2.251.259 |
-0,61%
|
48,375
|
47,71
|
49,30
|
49,11
|
| 17/02/2025 |
0 |
3,82%
|
46,27
|
49,13
|
51,13
|
49,41
|
| 14/02/2025 |
1.699.289 |
3,82%
|
46,27
|
49,13
|
51,13
|
49,40
|
| 13/02/2025 |
1.929.733 |
4,76%
|
46,27
|
42,79
|
48,68
|
47,59
|
| 12/02/2025 |
2.202.571 |
2,34%
|
44,44
|
42,79
|
45,46
|
45,43
|
| 11/02/2025 |
855.285 |
-0,27%
|
47,08
|
43,42
|
44,79
|
44,39
|
| 10/02/2025 |
1.595.448 |
1,71%
|
47,08
|
43,725
|
45,49
|
44,51
|
| 07/02/2025 |
2.413.576 |
-7,62%
|
47,08
|
43,13
|
47,18
|
43,76
|
| 06/02/2025 |
1.043.826 |
-1,95%
|
50,38
|
47,07
|
49,87
|
47,37
|
| 05/02/2025 |
708.072 |
1,94%
|
50,38
|
46,92
|
48,4903
|
48,31
|
| 04/02/2025 |
927.888 |
3,20%
|
50,38
|
46,05
|
47,80
|
47,39
|
| 03/02/2025 |
1.535.890 |
-5,07%
|
50,38
|
44,73
|
47,36
|
45,92
|
| 31/01/2025 |
1.459.733 |
-3,45%
|
50,38
|
47,14
|
51,1578
|
48,37
|
| 30/01/2025 |
1.334.256 |
3,32%
|
48,95
|
48,85
|
50,83
|
50,10
|
| 29/01/2025 |
1.261.381 |
-1,28%
|
49,245
|
47,54
|
49,69
|
48,49
|
| 28/01/2025 |
1.378.627 |
0,37%
|
48,925
|
47,82
|
49,87
|
49,12
|
| 27/01/2025 |
1.130.915 |
0,80%
|
47,62
|
47,48
|
49,0979
|
48,94
|
| 24/01/2025 |
1.503.182 |
1,21%
|
48,55
|
47,995
|
49,66
|
48,55
|
| 23/01/2025 |
1.245.595 |
0,46%
|
49,175
|
46,6027
|
48,355
|
47,97
|
| 22/01/2025 |
1.400.423 |
-1,81%
|
49,175
|
47,41
|
49,335
|
47,75
|
| 21/01/2025 |
3.346.700 |
8,09%
|
47,14
|
47,11
|
50,00
|
48,63
|
| 20/01/2025 |
0 |
3,88%
|
43,35
|
43,30
|
45,2175
|
44,99
|
| 17/01/2025 |
2.441.003 |
3,88%
|
43,35
|
43,30
|
45,2175
|
45,00
|
| 16/01/2025 |
1.551.551 |
0,91%
|
43,06
|
42,00
|
43,869
|
43,31
|
| 15/01/2025 |
2.079.631 |
0,49%
|
43,06
|
42,80
|
45,68
|
42,92
|
| 14/01/2025 |
1.500.011 |
-2,29%
|
43,06
|
42,6001
|
45,36
|
42,71
|
| 13/01/2025 |
1.517.448 |
-0,88%
|
45,365
|
42,32
|
44,165
|
43,71
|
| 10/01/2025 |
1.772.771 |
-2,69%
|
45,365
|
43,3001
|
45,06
|
44,10
|
| 09/01/2025 |
1.236.411 |
-1,17%
|
45,365
|
44,47
|
45,77
|
45,33
|
| 08/01/2025 |
1.012.096 |
-1,54%
|
44,865
|
44,47
|
45,77
|
45,50
|
| 07/01/2025 |
1.329.960 |
-5,05%
|
44,865
|
45,15
|
48,375
|
46,04
|
| 06/01/2025 |
2.042.401 |
6,49%
|
44,865
|
46,02
|
48,94
|
48,49
|
| 03/01/2025 |
1.740.204 |
-1,15%
|
44,865
|
44,47
|
46,63
|
45,53
|
| 02/01/2025 |
1.161.461 |
3,93%
|
44,865
|
44,4675
|
46,51
|
46,06
|
| 31/12/2024 |
0 |
-0,67%
|
44,865
|
43,90
|
45,0732
|
44,32
|
| 30/12/2024 |
1.345.622 |
2,06%
|
43,17
|
42,37
|
45,48
|
44,33
|
| 27/12/2024 |
647.772 |
-1,91%
|
44,325
|
43,29
|
44,425
|
43,75
|
| 26/12/2024 |
737.639 |
-0,34%
|
44,44
|
44,34
|
45,63
|
44,60
|
| 24/12/2024 |
0 |
-0,91%
|
45,63
|
44,49
|
45,80
|
44,75
|
