WayFair Inc Class A (W)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
1.071.454 |
-1,01%
|
43,46
|
44,70
|
45,77
|
45,26
|
| 20/12/2024 |
1.995.937 |
4,43%
|
43,46
|
43,30
|
47,11
|
45,72
|
| 19/12/2024 |
2.429.728 |
-3,74%
|
46,20
|
43,13
|
46,20
|
43,75
|
| 18/12/2024 |
0 |
-9,86%
|
56,30
|
45,45
|
51,02
|
45,45
|
| 17/12/2024 |
1.130.856 |
-0,34%
|
56,30
|
49,87
|
51,42
|
50,42
|
| 16/12/2024 |
1.714.149 |
-3,25%
|
56,30
|
50,53
|
52,3499
|
50,59
|
| 13/12/2024 |
1.852.754 |
-1,82%
|
56,30
|
51,73
|
56,54
|
52,29
|
| 12/12/2024 |
1.970.056 |
-3,04%
|
54,72
|
53,22
|
55,7837
|
53,26
|
| 11/12/2024 |
1.531.819 |
0,44%
|
55,625
|
54,39
|
56,115
|
54,93
|
| 10/12/2024 |
1.784.831 |
-0,35%
|
54,20
|
52,65
|
55,28
|
54,69
|
| 09/12/2024 |
1.842.103 |
2,53%
|
48,77
|
53,81
|
55,6463
|
54,88
|
| 06/12/2024 |
2.718.076 |
8,55%
|
48,77
|
51,13
|
54,45
|
53,53
|
| 05/12/2024 |
935.209 |
-0,81%
|
48,77
|
48,7288
|
50,30
|
49,29
|
| 04/12/2024 |
1.662.072 |
1,87%
|
48,77
|
48,63
|
50,58
|
49,69
|
| 03/12/2024 |
1.451.856 |
1,48%
|
46,19
|
47,36
|
49,15
|
48,78
|
| 02/12/2024 |
1.580.830 |
3,98%
|
46,56
|
45,80
|
48,72
|
48,08
|
| 29/11/2024 |
1.065.202 |
2,18%
|
45,95
|
44,5513
|
47,76
|
46,24
|
| 27/11/2024 |
1.241.146 |
0,24%
|
46,90
|
44,5513
|
47,54
|
45,41
|
| 26/11/2024 |
2.141.615 |
-6,15%
|
45,39
|
44,86
|
48,48
|
45,30
|
| 25/11/2024 |
3.401.425 |
8,40%
|
45,00
|
45,00
|
48,48
|
48,27
|
| 22/11/2024 |
1.783.986 |
3,28%
|
42,51
|
41,64
|
44,94
|
44,03
|
| 21/11/2024 |
1.331.086 |
0,50%
|
42,25
|
41,51
|
42,91
|
42,63
|
| 20/11/2024 |
2.303.836 |
4,07%
|
39,75
|
39,75
|
42,7866
|
42,41
|
| 19/11/2024 |
2.351.804 |
1,22%
|
38,67
|
38,10
|
41,9542
|
40,75
|
| 18/11/2024 |
2.208.055 |
5,34%
|
38,28
|
38,10
|
40,31
|
40,26
|
| 15/11/2024 |
1.586.634 |
-1,47%
|
38,66
|
37,37
|
39,80
|
38,22
|
| 14/11/2024 |
1.822.500 |
0,83%
|
39,465
|
37,7542
|
40,7293
|
38,79
|
| 13/11/2024 |
2.173.768 |
-1,76%
|
39,80
|
37,505
|
40,7293
|
38,48
|
| 12/11/2024 |
4.386.435 |
3,76%
|
39,14
|
37,505
|
40,2762
|
39,17
|
| 11/11/2024 |
1.744.872 |
-2,79%
|
39,25
|
37,72
|
39,25
|
37,77
|
| 08/11/2024 |
3.299.688 |
-2,36%
|
39,92
|
37,66
|
42,07
|
38,85
|
| 07/11/2024 |
2.672.661 |
0,17%
|
40,47
|
37,60
|
42,07
|
39,79
|
| 06/11/2024 |
7.753.090 |
-9,00%
|
41,71
|
37,60
|
44,38
|
40,43
|
| 05/11/2024 |
2.895.470 |
%
|
41,71
|
41,41
|
44,3455
|
44,33
|
| 04/11/2024 |
4.421.356 |
%
|
40,60
|
40,505
|
43,95
|
41,94
|
| 01/11/2024 |
8.151.240 |
%
|
42,74
|
38,97
|
43,40
|
40,12
|
| 31/10/2024 |
3.806.262 |
%
|
42,74
|
42,14
|
43,54
|
42,85
|
| 30/10/2024 |
2.281.631 |
%
|
43,73
|
42,535
|
44,40
|
42,65
|
| 29/10/2024 |
1.894.427 |
%
|
45,60
|
42,80
|
44,1698
|
42,96
|
| 28/10/2024 |
2.496.694 |
%
|
45,60
|
44,355
|
45,88
|
44,43
|
| 25/10/2024 |
1.458.873 |
%
|
45,60
|
44,33
|
45,55
|
44,39
|
| 24/10/2024 |
1.387.997 |
%
|
46,60
|
45,08
|
46,6199
|
45,34
|
| 23/10/2024 |
1.677.162 |
%
|
47,52
|
45,93
|
49,2125
|
46,45
|
| 22/10/2024 |
3.114.251 |
%
|
47,21
|
45,4703
|
48,3275
|
47,89
|
| 21/10/2024 |
4.826.293 |
%
|
52,085
|
47,30
|
53,15
|
47,34
|
| 18/10/2024 |
1.898.793 |
%
|
53,97
|
51,964
|
53,97
|
52,21
|
| 17/10/2024 |
1.434.203 |
%
|
54,335
|
51,64
|
54,02
|
52,57
|
| 16/10/2024 |
1.733.756 |
%
|
54,335
|
53,222
|
55,556
|
54,33
|
| 15/10/2024 |
1.651.190 |
%
|
54,335
|
53,06
|
54,89
|
53,14
|
| 14/10/2024 |
1.561.472 |
%
|
53,48
|
53,00
|
55,35
|
55,24
|
| 11/10/2024 |
2.011.513 |
%
|
53,215
|
52,902
|
54,45
|
54,35
|
| 10/10/2024 |
2.106.197 |
%
|
53,50
|
51,90
|
54,38
|
54,29
|
| 09/10/2024 |
1.467.893 |
%
|
55,67
|
53,92
|
57,005
|
54,48
|
| 08/10/2024 |
2.257.762 |
%
|
55,67
|
53,88
|
57,15
|
56,94
|
| 07/10/2024 |
1.646.545 |
%
|
55,54
|
54,9773
|
56,915
|
56,32
|
| 04/10/2024 |
1.968.091 |
%
|
53,56
|
53,52
|
55,84
|
55,82
|
| 03/10/2024 |
1.486.979 |
%
|
52,33
|
51,56
|
53,00
|
52,43
|
| 02/10/2024 |
2.203.901 |
%
|
55,89
|
52,335
|
53,735
|
53,05
|
| 01/10/2024 |
3.119.241 |
%
|
55,89
|
52,56
|
56,068
|
53,24
|
| 30/09/2024 |
2.138.941 |
%
|
55,87
|
55,45
|
57,03
|
56,18
|
| 27/09/2024 |
2.892.162 |
%
|
52,68
|
55,3467
|
57,75
|
56,76
|
| 26/09/2024 |
3.049.639 |
%
|
52,68
|
52,26
|
54,26
|
54,16
|
| 25/09/2024 |
2.337.268 |
%
|
53,76
|
51,18
|
54,60
|
51,67
|
| 24/09/2024 |
2.043.419 |
%
|
54,35
|
53,30
|
54,60
|
54,03
|
| 23/09/2024 |
1.507.976 |
%
|
52,99
|
51,63
|
53,56
|
53,04
|
| 20/09/2024 |
2.127.749 |
%
|
53,84
|
51,99
|
54,03
|
52,85
|
| 19/09/2024 |
4.553.672 |
%
|
51,00
|
53,315
|
55,575
|
54,35
|
| 18/09/2024 |
3.734.984 |
%
|
51,00
|
49,83
|
53,96
|
50,75
|
| 17/09/2024 |
2.187.840 |
%
|
49,32
|
48,66
|
51,15
|
50,65
|
| 16/09/2024 |
1.829.962 |
%
|
47,16
|
47,155
|
49,45
|
48,049
|
| 13/09/2024 |
4.151.016 |
%
|
47,345
|
46,76
|
49,65
|
47,38
|
| 12/09/2024 |
1.974.462 |
%
|
44,52
|
42,59
|
45,075
|
44,78
|
| 11/09/2024 |
2.477.946 |
%
|
43,00
|
41,93
|
45,25
|
44,70
|
| 10/09/2024 |
3.264.422 |
%
|
43,255
|
40,97
|
43,57
|
43,37
|
| 09/09/2024 |
2.127.807 |
%
|
43,05
|
42,43
|
44,35
|
43,18
|
| 06/09/2024 |
1.713.137 |
%
|
42,71
|
41,81
|
44,36
|
42,61
|
| 05/09/2024 |
2.213.514 |
%
|
41,84
|
41,81
|
43,65
|
42,72
|
| 04/09/2024 |
2.522.378 |
%
|
40,62
|
40,1177
|
43,275
|
41,90
|
| 03/09/2024 |
1.957.044 |
%
|
43,12
|
40,56
|
43,18
|
40,90
|
| 30/08/2024 |
1.598.147 |
%
|
43,12
|
41,42
|
42,9432
|
42,50
|
| 29/08/2024 |
1.405.176 |
%
|
43,12
|
42,01
|
43,4298
|
42,115
|
| 28/08/2024 |
1.104.514 |
%
|
43,28
|
41,66
|
43,45
|
42,41
|
| 27/08/2024 |
1.669.825 |
%
|
44,93
|
42,39
|
44,065
|
43,54
|
| 26/08/2024 |
1.177.271 |
%
|
44,93
|
44,23
|
46,09
|
44,61
|
| 23/08/2024 |
3.302.594 |
%
|
43,21
|
42,07
|
45,85
|
45,56
|
| 22/08/2024 |
1.806.097 |
%
|
43,21
|
41,45
|
43,22
|
41,78
|
| 21/08/2024 |
1.778.971 |
%
|
42,90
|
42,41
|
43,785
|
43,79
|
| 20/08/2024 |
2.065.141 |
%
|
43,85
|
41,795
|
44,045
|
42,26
|
| 19/08/2024 |
1.486.547 |
%
|
44,50
|
43,56
|
44,65
|
44,08
|
| 16/08/2024 |
1.663.944 |
%
|
43,88
|
43,4144
|
44,65
|
44,28
|
| 15/08/2024 |
3.353.674 |
%
|
42,24
|
42,24
|
44,65
|
44,16
|
| 14/08/2024 |
2.092.465 |
%
|
42,27
|
40,17
|
42,59
|
41,09
|
| 13/08/2024 |
3.324.852 |
%
|
38,50
|
38,45
|
42,68
|
42,11
|
| 12/08/2024 |
2.512.907 |
%
|
39,47
|
38,02
|
39,51
|
38,21
|
| 09/08/2024 |
2.092.613 |
%
|
40,95
|
39,47
|
41,25
|
39,85
|
| 08/08/2024 |
1.956.550 |
%
|
44,505
|
40,00
|
41,81
|
41,105
|
| 07/08/2024 |
2.913.193 |
%
|
44,505
|
40,39
|
44,505
|
40,44
|
| 06/08/2024 |
2.343.608 |
%
|
44,19
|
43,25
|
44,69
|
43,545
|
| 05/08/2024 |
3.240.327 |
%
|
48,30
|
44,05
|
47,61
|
44,52
|
| 02/08/2024 |
2.967.723 |
%
|
48,30
|
46,7917
|
49,21
|
47,76
|
