Weibo Corporation Spon ADR (WB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
296.318 |
-0,90%
|
7,71
|
7,71
|
7,8456
|
7,73
|
| 23/07/2026 |
292.519 |
-0,57%
|
7,88
|
7,7311
|
7,905
|
7,80
|
| 22/07/2026 |
320.267 |
-1,94%
|
7,9409
|
7,84
|
7,965
|
7,85
|
| 21/07/2026 |
561.590 |
-0,06%
|
8,05
|
7,965
|
8,06
|
8,00
|
| 20/07/2026 |
563.493 |
3,16%
|
7,89
|
7,835
|
8,04
|
8,00
|
| 17/07/2026 |
391.778 |
-1,34%
|
7,67
|
7,65
|
7,77
|
7,75
|
| 16/07/2026 |
650.493 |
1,42%
|
7,61
|
7,61
|
7,9086
|
7,85
|
| 15/07/2026 |
795.547 |
1,04%
|
7,68
|
7,68
|
7,885
|
7,74
|
| 14/07/2026 |
341.705 |
-0,13%
|
7,76
|
7,645
|
7,76
|
7,66
|
| 13/07/2026 |
310.290 |
-0,58%
|
7,754
|
7,63
|
7,795
|
7,67
|
| 10/07/2026 |
296.466 |
0,00%
|
7,70
|
7,675
|
7,80
|
7,72
|
| 09/07/2026 |
477.846 |
0,72%
|
7,6712
|
7,61
|
7,7601
|
7,72
|
| 08/07/2026 |
453.799 |
2,48%
|
7,55
|
7,49
|
7,68
|
7,66
|
| 07/07/2026 |
417.370 |
-1,26%
|
7,6036
|
7,47
|
7,64
|
7,47
|
| 06/07/2026 |
494.871 |
2,79%
|
7,37
|
7,37
|
7,58
|
7,57
|
| 02/07/2026 |
635.502 |
-0,87%
|
7,40
|
7,30
|
7,47
|
7,36
|
| 01/07/2026 |
848.654 |
2,55%
|
7,24
|
7,24
|
7,4894
|
7,44
|
| 30/06/2026 |
914.094 |
0,00%
|
7,27
|
7,15
|
7,31
|
7,26
|
| 29/06/2026 |
522.080 |
1,04%
|
7,28
|
7,22
|
7,32
|
7,26
|
| 26/06/2026 |
1.198.250 |
0,07%
|
7,13
|
7,08
|
7,225
|
7,20
|
| 25/06/2026 |
457.986 |
-1,03%
|
7,29
|
7,19
|
7,29
|
7,21
|
| 24/06/2026 |
458.152 |
-0,48%
|
7,328
|
7,27
|
7,37
|
7,29
|
| 23/06/2026 |
383.827 |
-0,48%
|
7,20
|
7,19
|
7,355
|
7,32
|
| 18/06/2026 |
1.768.790 |
-1,21%
|
7,45
|
7,31
|
7,45
|
7,36
|
| 17/06/2026 |
1.158.637 |
-1,07%
|
7,50
|
7,42
|
7,555
|
7,42
|
| 16/06/2026 |
787.142 |
-2,09%
|
7,58
|
7,44
|
7,61
|
7,50
|
| 15/06/2026 |
472.832 |
0,46%
|
7,7024
|
7,64
|
7,78
|
7,67
|
| 12/06/2026 |
586.908 |
0,13%
|
7,7957
|
7,63
|
7,7957
|
7,64
|
| 11/06/2026 |
1.311.035 |
-0,46%
|
7,77
|
7,47
|
7,77
|
7,63
|
| 10/06/2026 |
446.598 |
0,00%
|
7,71
|
7,625
|
7,755
|
7,66
|
| 09/06/2026 |
670.577 |
0,20%
|
7,75
|
7,59
|
7,75
|
7,65
|
| 08/06/2026 |
610.398 |
-0,84%
|
7,7962
|
7,62
|
7,7962
|
7,64
|
| 05/06/2026 |
1.407.435 |
-1,98%
|
7,7982
|
7,68
|
7,95
|
7,70
|
| 04/06/2026 |
530.436 |
-0,63%
|
7,86
|
7,845
|
7,985
|
7,85
|
| 03/06/2026 |
782.460 |
-1,29%
|
7,95
|
7,89
|
8,03
|
7,91
|
| 02/06/2026 |
494.137 |
0,56%
|
8,0295
|
8,01
|
8,115
|
8,03
|
| 01/06/2026 |
712.396 |
1,65%
|
7,87
|
7,80
|
8,055
|
7,99
|
| 29/05/2026 |
1.576.863 |
0,32%
|
7,715
|
7,66
|
7,875
|
7,86
|
| 28/05/2026 |
1.588.654 |
-2,97%
|
7,93
|
7,72
|
7,93
|
7,84
|
| 27/05/2026 |
1.004.714 |
0,12%
|
7,9401
|
7,91
|
8,09
|
8,08
|
| 26/05/2026 |
1.039.246 |
0,75%
|
8,0115
|
8,01
|
8,145
|
8,07
|
| 22/05/2026 |
1.209.523 |
-0,80%
|
7,85
|
7,79
|
8,07
|
8,01
|
| 21/05/2026 |
1.358.739 |
-2,18%
|
8,15
|
8,052
|
8,175
|
8,08
|
| 20/05/2026 |
764.436 |
0,12%
|
8,25
|
8,19
|
8,265
|
8,26
|
| 19/05/2026 |
632.931 |
-0,18%
|
8,396
|
8,195
|
8,396
|
8,25
|
| 18/05/2026 |
779.558 |
1,72%
|
8,1116
|
8,045
|
8,28
|
8,26
|
| 15/05/2026 |
338.812 |
-2,10%
|
8,34
|
8,12
|
8,34
|
8,12
|
| 14/05/2026 |
3.971.611 |
-4,25%
|
8,51
|
8,325
|
8,58
|
8,34
|
| 13/05/2026 |
714.603 |
4,06%
|
8,369
|
8,35
|
8,765
|
8,71
|
| 12/05/2026 |
328.277 |
-0,30%
|
8,45
|
8,25
|
8,45
|
8,37
|
| 11/05/2026 |
502.396 |
-1,18%
|
8,50
|
8,375
|
8,50
|
8,39
|
| 08/05/2026 |
358.708 |
0,36%
|
8,60
|
8,425
|
8,63
|
8,49
|
| 07/05/2026 |
361.838 |
-0,06%
|
8,52
|
8,41
|
8,555
|
8,46
|
| 06/05/2026 |
1.584.590 |
1,07%
|
8,38
|
8,38
|
8,62
|
8,47
|
| 05/05/2026 |
271.052 |
0,36%
|
8,3501
|
8,335
|
8,46
|
8,38
|
| 04/05/2026 |
247.554 |
-0,06%
|
8,35
|
8,32
|
8,40
|
8,35
|
| 01/05/2026 |
355.625 |
-0,60%
|
8,44
|
8,30
|
8,48
|
8,36
|
| 30/04/2026 |
418.833 |
3,19%
|
8,1245
|
8,1245
|
8,41
|
8,41
|
| 29/04/2026 |
384.885 |
0,31%
|
8,20
|
8,12
|
8,235
|
8,15
|
| 28/04/2026 |
420.429 |
-2,28%
|
8,25
|
8,10
|
8,25
|
8,14
|
| 27/04/2026 |
48.282 |
0,22%
|
8,39
|
8,33
|
8,50
|
8,33
|
| 24/04/2026 |
272.066 |
0,90%
|
8,35
|
8,34
|
8,46
|
8,41
|
| 23/04/2026 |
706.352 |
-2,69%
|
8,55
|
8,285
|
8,57
|
8,33
|
| 22/04/2026 |
387.924 |
-0,81%
|
8,62
|
8,52
|
8,65
|
8,56
|
| 21/04/2026 |
713.606 |
-1,71%
|
8,82
|
8,625
|
8,82
|
8,63
|
| 20/04/2026 |
635.365 |
-0,68%
|
8,73
|
8,62
|
8,8399
|
8,78
|
| 17/04/2026 |
1.019.453 |
2,08%
|
8,78
|
8,75
|
8,93
|
8,84
|
| 16/04/2026 |
756.028 |
1,26%
|
9,2419
|
8,66
|
9,33
|
8,66
|
| 15/04/2026 |
763.859 |
0,11%
|
9,11
|
9,035
|
9,225
|
9,16
|
| 14/04/2026 |
1.332.572 |
2,81%
|
8,9723
|
8,95
|
9,165
|
9,15
|
| 13/04/2026 |
1.393.396 |
1,48%
|
8,89
|
8,755
|
8,94
|
8,90
|
| 10/04/2026 |
422.114 |
-0,68%
|
8,93
|
8,805
|
8,97
|
8,81
|
| 09/04/2026 |
459.712 |
0,11%
|
8,9942
|
8,76
|
8,9942
|
8,87
|
| 08/04/2026 |
1.234.427 |
1,84%
|
8,97
|
8,82
|
9,11
|
8,85
|
| 07/04/2026 |
1.211.242 |
-1,03%
|
8,68
|
8,585
|
8,85
|
8,69
|
| 06/04/2026 |
347.096 |
1,15%
|
8,6787
|
8,6787
|
8,83
|
8,78
|
| 02/04/2026 |
691.117 |
-0,91%
|
8,77
|
8,62
|
8,775
|
8,68
|
| 01/04/2026 |
1.054.812 |
0,23%
|
8,75
|
8,73
|
8,90
|
8,77
|
| 31/03/2026 |
585.664 |
1,33%
|
8,63
|
8,63
|
8,81
|
8,75
|
| 30/03/2026 |
585.118 |
0,70%
|
8,6682
|
8,50
|
8,69
|
8,64
|
| 27/03/2026 |
983.310 |
0,35%
|
8,55
|
8,51
|
8,735
|
8,58
|
| 26/03/2026 |
716.091 |
-1,72%
|
8,49
|
8,48
|
8,72
|
8,57
|
| 25/03/2026 |
452.438 |
0,00%
|
8,78
|
8,705
|
8,87
|
8,71
|
| 24/03/2026 |
707.533 |
-0,57%
|
8,79
|
8,69
|
8,83
|
8,71
|
| 23/03/2026 |
1.981.095 |
1,10%
|
8,73
|
8,56
|
8,80
|
8,76
|
| 20/03/2026 |
1.117.692 |
-1,16%
|
8,60
|
8,60
|
8,79
|
8,66
|
| 19/03/2026 |
842.930 |
1,62%
|
8,53
|
8,385
|
8,82
|
8,78
|
| 18/03/2026 |
2.346.927 |
-10,76%
|
9,12
|
8,56
|
9,31
|
8,64
|
| 17/03/2026 |
464.777 |
-0,21%
|
9,798
|
9,62
|
9,845
|
9,67
|
| 16/03/2026 |
397.071 |
-0,62%
|
9,86
|
9,69
|
9,9098
|
9,69
|
| 13/03/2026 |
301.772 |
0,52%
|
9,7983
|
9,71
|
9,86
|
9,75
|
| 12/03/2026 |
281.554 |
-0,82%
|
9,84
|
9,67
|
9,89
|
9,70
|
| 11/03/2026 |
392.281 |
-0,41%
|
9,84
|
9,675
|
9,85
|
9,79
|
| 10/03/2026 |
753.952 |
1,97%
|
9,88
|
9,705
|
9,98
|
9,83
|
| 09/03/2026 |
904.951 |
1,00%
|
9,6001
|
9,23
|
9,67
|
9,64
|
| 06/03/2026 |
376.410 |
-0,63%
|
9,80
|
9,53
|
9,80
|
9,54
|
| 05/03/2026 |
273.718 |
-0,83%
|
9,62
|
9,52
|
9,675
|
9,59
|
| 04/03/2026 |
499.853 |
0,31%
|
9,7795
|
9,62
|
9,7795
|
9,66
|
| 03/03/2026 |
837.096 |
-2,23%
|
9,67
|
9,50
|
9,735
|
9,63
|
| 02/03/2026 |
642.625 |
-0,81%
|
9,76
|
9,74
|
9,92
|
9,85
|
