Wells Fargo & Company (WFC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
4.593.535 |
0,21%
|
80,89
|
80,44
|
81,69
|
80,67
|
| 02/10/2025 |
5.143.559 |
-0,46%
|
80,94
|
80,04
|
81,05
|
80,50
|
| 01/10/2025 |
7.878.796 |
-3,52%
|
83,37
|
80,77
|
83,60
|
80,87
|
| 30/09/2025 |
4.523.242 |
-0,92%
|
84,60
|
82,6613
|
85,1165
|
83,82
|
| 29/09/2025 |
3.902.334 |
-0,34%
|
84,61
|
84,035
|
85,185
|
84,65
|
| 26/09/2025 |
3.447.229 |
0,82%
|
84,60
|
84,32
|
85,64
|
85,01
|
| 25/09/2025 |
3.187.138 |
0,26%
|
83,55
|
83,55
|
84,66
|
84,32
|
| 24/09/2025 |
4.082.789 |
-0,29%
|
84,65
|
83,66
|
85,37
|
84,11
|
| 23/09/2025 |
6.892.506 |
-0,93%
|
85,25
|
83,67
|
86,655
|
84,37
|
| 22/09/2025 |
5.539.289 |
0,60%
|
84,04
|
83,74
|
85,28
|
85,16
|
| 19/09/2025 |
6.172.198 |
1,37%
|
83,62
|
82,9301
|
84,89
|
84,64
|
| 18/09/2025 |
4.751.040 |
1,23%
|
82,58
|
81,94
|
83,51
|
83,50
|
| 17/09/2025 |
7.007.755 |
1,16%
|
81,47
|
80,56
|
82,68
|
82,48
|
| 16/09/2025 |
4.428.184 |
0,00%
|
81,32
|
80,085
|
81,61
|
81,39
|
| 15/09/2025 |
4.203.775 |
0,03%
|
81,71
|
81,13
|
81,81
|
81,41
|
| 12/09/2025 |
4.728.039 |
0,27%
|
81,18
|
80,7875
|
81,635
|
81,46
|
| 11/09/2025 |
8.858.701 |
1,12%
|
80,39
|
79,80
|
81,385
|
81,25
|
| 10/09/2025 |
7.431.311 |
-0,60%
|
80,82
|
79,91
|
81,215
|
80,30
|
| 09/09/2025 |
7.840.937 |
2,05%
|
79,25
|
79,0501
|
81,455
|
80,76
|
| 08/09/2025 |
6.903.929 |
0,24%
|
79,04
|
78,56
|
79,79
|
79,14
|
| 05/09/2025 |
9.796.639 |
-3,51%
|
81,70
|
78,70
|
81,95
|
78,96
|
| 04/09/2025 |
5.013.388 |
1,64%
|
80,65
|
80,225
|
82,1265
|
81,83
|
| 03/09/2025 |
5.471.498 |
-1,55%
|
81,4432
|
80,015
|
82,005
|
80,51
|
| 02/09/2025 |
6.005.094 |
-0,49%
|
81,42
|
80,4401
|
81,82
|
81,78
|
| 29/08/2025 |
5.104.625 |
0,24%
|
81,8494
|
81,80
|
82,81
|
82,18
|
| 28/08/2025 |
5.932.962 |
-0,69%
|
82,67
|
81,92
|
83,13
|
81,98
|
| 27/08/2025 |
6.841.439 |
0,91%
|
81,26
|
81,24
|
83,205
|
82,50
|
| 26/08/2025 |
4.914.168 |
1,68%
|
80,1495
|
79,79
|
81,63
|
81,51
|
| 25/08/2025 |
5.169.720 |
1,37%
|
78,9914
|
78,77
|
80,50
|
80,19
|
| 22/08/2025 |
5.492.422 |
1,65%
|
78,13
|
78,04
|
79,31
|
79,10
|
| 21/08/2025 |
3.906.465 |
-0,42%
|
77,885
|
77,0886
|
78,07
|
77,83
|
| 20/08/2025 |
5.928.581 |
0,87%
|
77,36
|
76,59
|
78,479
|
78,16
|
| 19/08/2025 |
5.057.693 |
0,13%
|
77,613
|
77,03
|
77,77
|
77,53
|
| 18/08/2025 |
4.572.796 |
0,44%
|
77,16
|
76,92
|
77,60
|
77,44
|
| 15/08/2025 |
6.650.629 |
-2,91%
|
79,66
|
77,005
|
79,66
|
77,10
|
| 14/08/2025 |
6.693.451 |
1,95%
|
77,58
|
77,45
|
79,579
|
79,41
|
| 13/08/2025 |
6.724.982 |
-1,86%
|
79,76
|
77,635
|
79,90
|
77,89
|
| 12/08/2025 |
6.166.619 |
2,44%
|
77,8801
|
77,8801
|
79,555
|
79,48
|
| 11/08/2025 |
5.031.520 |
-0,33%
|
77,87
|
77,23
|
78,065
|
77,59
|
| 08/08/2025 |
5.881.541 |
1,64%
|
77,1662
|
76,35
|
78,18
|
77,85
|
| 07/08/2025 |
6.594.635 |
-0,72%
|
78,15
|
76,60
|
78,30
|
76,60
|
| 06/08/2025 |
5.835.532 |
-0,45%
|
78,24
|
77,565
|
78,81
|
77,61
|
| 05/08/2025 |
7.160.686 |
0,49%
|
77,67
|
76,155
|
78,34
|
77,96
|
| 04/08/2025 |
6.878.969 |
-0,25%
|
78,10
|
76,91
|
78,525
|
77,58
|
| 01/08/2025 |
7.903.287 |
-3,54%
|
79,36
|
77,4016
|
79,36
|
77,78
|
| 31/07/2025 |
6.413.284 |
-1,38%
|
81,25
|
80,33
|
81,93
|
80,63
|
| 30/07/2025 |
7.367.043 |
-1,10%
|
82,66
|
81,315
|
83,09
|
81,78
|
| 29/07/2025 |
5.536.655 |
-0,51%
|
84,55
|
82,20
|
84,45
|
82,65
|
| 28/07/2025 |
5.110.571 |
-1,48%
|
84,41
|
82,71
|
84,55
|
83,07
|
| 25/07/2025 |
6.270.298 |
0,54%
|
83,61
|
83,12
|
84,79
|
84,32
|
| 24/07/2025 |
9.053.976 |
0,20%
|
82,865
|
82,605
|
84,79
|
83,87
|
| 23/07/2025 |
8.503.207 |
1,60%
|
80,43
|
80,28
|
83,925
|
83,70
|
| 22/07/2025 |
10.891.028 |
2,62%
|
80,75
|
80,17
|
82,59
|
82,38
|
| 21/07/2025 |
6.546.261 |
-0,45%
|
80,71
|
80,17
|
81,46
|
80,28
|
| 18/07/2025 |
8.986.580 |
1,17%
|
79,90
|
78,88
|
80,77
|
80,64
|
| 17/07/2025 |
11.257.786 |
-0,25%
|
78,91
|
78,21
|
80,645
|
79,71
|
| 16/07/2025 |
14.325.544 |
1,33%
|
80,83
|
77,725
|
81,0793
|
79,91
|
| 15/07/2025 |
27.351.215 |
-5,48%
|
81,14
|
77,725
|
83,515
|
78,86
|
| 14/07/2025 |
10.714.052 |
1,07%
|
82,31
|
82,07
|
83,515
|
83,43
|
| 11/07/2025 |
6.534.741 |
0,23%
|
81,88
|
81,43
|
82,735
|
82,55
|
| 10/07/2025 |
6.319.331 |
0,26%
|
82,38
|
81,46
|
82,735
|
82,36
|
| 09/07/2025 |
9.121.811 |
0,25%
|
82,30
|
81,03
|
82,52
|
81,79
|
| 08/07/2025 |
9.284.178 |
-0,91%
|
82,25
|
81,03
|
83,59
|
81,59
|
| 07/07/2025 |
8.782.320 |
-1,60%
|
82,94
|
81,50
|
83,59
|
82,34
|
| 04/07/2025 |
5.917.443 |
1,45%
|
82,78
|
82,51
|
83,945
|
83,60
|
| 03/07/2025 |
5.917.258 |
1,54%
|
82,00
|
81,25
|
83,95
|
83,51
|
| 02/07/2025 |
8.189.033 |
1,05%
|
79,975
|
79,975
|
82,3984
|
82,36
|
| 01/07/2025 |
10.067.772 |
1,71%
|
80,12
|
79,75
|
81,505
|
81,49
|
| 30/06/2025 |
10.077.855 |
0,78%
|
80,45
|
79,4612
|
81,10
|
80,12
|
| 27/06/2025 |
6.726.964 |
-0,59%
|
80,11
|
78,955
|
80,1512
|
79,50
|
| 26/06/2025 |
8.604.921 |
1,13%
|
78,26
|
77,995
|
80,095
|
79,96
|
| 25/06/2025 |
7.035.188 |
1,23%
|
78,13
|
77,76
|
79,3112
|
79,07
|
| 24/06/2025 |
8.031.706 |
1,40%
|
75,135
|
74,875
|
78,75
|
78,11
|
| 23/06/2025 |
8.520.588 |
2,14%
|
75,24
|
74,875
|
77,03
|
77,01
|
| 20/06/2025 |
6.937.491 |
0,88%
|
75,45
|
72,57
|
76,1907
|
75,40
|
| 18/06/2025 |
9.532.496 |
3,09%
|
72,83
|
72,30
|
75,135
|
74,74
|
| 17/06/2025 |
6.249.797 |
-0,89%
|
72,72
|
72,30
|
73,72
|
72,50
|
| 16/06/2025 |
6.634.147 |
1,09%
|
73,13
|
72,925
|
73,72
|
73,15
|
| 13/06/2025 |
11.598.712 |
-2,08%
|
74,35
|
71,94
|
74,52
|
72,36
|
| 12/06/2025 |
6.654.142 |
-1,23%
|
75,59
|
73,17
|
75,72
|
74,01
|
| 11/06/2025 |
8.180.575 |
-0,66%
|
76,065
|
74,57
|
76,35
|
74,93
|
| 10/06/2025 |
6.954.802 |
-1,32%
|
76,62
|
75,13
|
76,70
|
75,45
|
| 09/06/2025 |
5.382.829 |
0,17%
|
76,5998
|
75,9305
|
76,70
|
76,46
|
| 06/06/2025 |
5.526.038 |
1,91%
|
75,60
|
74,19
|
76,755
|
76,33
|
| 05/06/2025 |
9.014.680 |
-0,64%
|
77,68
|
74,19
|
78,80
|
74,90
|
| 04/06/2025 |
15.697.407 |
-0,36%
|
74,72
|
74,37
|
78,80
|
75,38
|
| 03/06/2025 |
5.946.535 |
6,24%
|
74,36
|
73,265
|
79,38
|
75,65
|
| 02/06/2025 |
5.785.586 |
-0,08%
|
74,50
|
73,265
|
74,75
|
74,72
|
| 30/05/2025 |
4.296.770 |
0,15%
|
74,37
|
73,335
|
75,06
|
74,78
|
| 29/05/2025 |
6.131.360 |
1,06%
|
74,28
|
73,335
|
75,06
|
74,51
|
| 28/05/2025 |
4.361.692 |
-0,35%
|
73,74
|
73,05
|
74,36
|
73,73
|
| 27/05/2025 |
5.195.550 |
1,59%
|
73,91
|
73,08
|
74,085
|
73,99
|
| 23/05/2025 |
3.866.899 |
-0,76%
|
73,07
|
71,75
|
73,885
|
72,83
|
| 22/05/2025 |
4.323.179 |
0,27%
|
74,75
|
72,48
|
75,13
|
73,39
|
| 21/05/2025 |
6.107.089 |
-3,11%
|
75,55
|
73,14
|
75,87
|
73,19
|
| 20/05/2025 |
4.834.836 |
-0,71%
|
75,78
|
75,07
|
76,41
|
75,52
|
| 19/05/2025 |
5.390.847 |
0,04%
|
75,25
|
75,0452
|
76,41
|
76,06
|
| 16/05/2025 |
4.580.457 |
0,78%
|
75,87
|
75,32
|
76,52
|
76,18
|
| 15/05/2025 |
5.976.810 |
-0,91%
|
76,24
|
75,32
|
76,52
|
75,59
|
| 14/05/2025 |
4.450.945 |
0,38%
|
75,36
|
74,97
|
76,58
|
76,28
|
