Wells Fargo & Company (WFC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
17/05/2024	0	-2,05%	62,29	60,965	62,47	61,06
16/05/2024	8.357.075	-2,05%	62,29	60,965	62,47	61,06
15/05/2024	5.485.655	0,71%	62,20	61,87	62,55	62,33
14/05/2024	5.468.751	1,03%	61,29	61,09	61,985	61,89
13/05/2024	5.436.304	-1,02%	62,05	61,21	62,17	61,26
10/05/2024	5.713.972	1,00%	61,50	61,49	61,965	61,89
09/05/2024	5.660.660	0,66%	60,72	60,48	61,37	61,28
08/05/2024	7.953.565	1,61%	60,16	60,095	61,4299	61,23
07/05/2024	6.199.231	0,12%	60,44	60,06	60,62	60,26
06/05/2024	6.619.888	0,42%	60,47	59,84	60,878	60,19
03/05/2024	6.776.436	0,18%	60,04	59,12	60,258	59,94
02/05/2024	5.496.310	0,52%	59,57	59,32	60,14	59,83
01/05/2024	6.090.560	0,34%	59,57	59,33	60,145	59,52
30/04/2024	6.684.983	-0,80%	59,60	59,30	59,99	59,32
29/04/2024	6.505.522	-0,18%	59,87	59,36	60,30	59,80
26/04/2024	7.300.321	-0,03%	59,83	59,38	60,43	59,91
25/04/2024	10.944.612	-1,11%	60,62	59,605	60,96	59,93
24/04/2024	7.169.752	-0,55%	60,69	60,05	60,95	60,605
23/04/2024	8.501.784	-0,26%	61,12	60,815	61,76	60,94
22/04/2024	8.579.747	1,72%	60,46	60,34	61,485	61,39
19/04/2024	13.576.900	2,74%	59,00	58,865	60,85	60,35
18/04/2024	11.102.936	2,73%	57,66	57,22	59,13	58,74
17/04/2024	6.104.698	1,37%	56,88	56,65	57,63	57,18
16/04/2024	10.524.501	-0,98%	57,03	55,66	56,95	56,41
15/04/2024	6.386.678	0,89%	57,03	56,74	57,97	56,97
12/04/2024	12.465.161	-0,39%	57,03	55,34	57,00	56,47
11/04/2024	7.573.776	-0,44%	57,03	55,625	57,00	56,69
10/04/2024	6.939.666	-1,14%	57,43	56,43	57,29	56,925
09/04/2024	4.057.712	-0,36%	57,43	56,875	57,99	57,58
08/04/2024	5.916.370	0,68%	57,43	57,31	57,98	57,79
05/04/2024	4.686.236	1,27%	57,82	56,06	57,62	57,40
04/04/2024	5.347.973	-0,79%	57,82	56,55	58,67	56,68
03/04/2024	5.260.351	-0,11%	57,20	56,85	57,96	57,2881
02/04/2024	6.232.899	-0,45%	57,365	57,195	58,00	57,35
01/04/2024	4.724.578	-0,60%	57,67	57,26	57,86	57,61
28/03/2024	5.404.029	0,61%	57,67	57,56	58,075	57,96
27/03/2024	4.928.662	1,64%	56,52	56,45	57,6301	57,61
26/03/2024	4.187.399	-0,09%	57,09	56,594	57,09	56,68
25/03/2024	5.393.395	-0,79%	57,01	56,37	57,33	56,68
22/03/2024	5.370.249	-1,25%	57,83	57,12	58,015	57,13
21/03/2024	7.262.027	0,96%	56,46	57,45	58,11	57,85
20/03/2024	9.399.818	0,51%	56,46	56,29	57,505	57,30
19/03/2024	5.995.747	-1,32%	57,69	56,924	57,94	57,01
18/03/2024	5.852.612	0,45%	56,86	57,11	57,83	57,77
15/03/2024	7.154.489	0,24%	56,86	56,86	58,30	57,51
14/03/2024	8.071.073	-0,78%	57,87	57,12	58,125	57,37
13/03/2024	6.138.927	0,37%	57,76	57,64	58,44	57,82
12/03/2024	7.543.427	0,91%	56,86	56,35	58,105	57,61
11/03/2024	6.121.920	0,04%	56,86	56,52	57,344	57,09
08/03/2024	6.329.713	0,12%	57,15	56,88	57,54	57,07
07/03/2024	5.933.198	-0,19%	55,64	56,87	57,68	57,00
06/03/2024	10.629.742	0,90%	55,64	56,27	57,39	57,11
05/03/2024	7.727.608	1,43%	55,64	55,43	57,10	56,61
04/03/2024	7.455.926	1,44%	54,95	54,73	56,559	55,85
01/03/2024	6.468.562	-0,95%	55,48	54,895	55,745	55,06
29/02/2024	8.382.512	1,43%	55,11	54,94	55,69	55,50
28/02/2024	6.726.306	-0,16%	54,725	54,5703	55,45	54,72
27/02/2024	7.069.719	1,26%	54,29	54,25	54,89	54,81
26/02/2024	6.843.846	0,50%	53,83	53,68	54,555	54,13
23/02/2024	7.739.516	0,92%	53,53	53,42	54,015	53,86
22/02/2024	8.087.221	1,35%	52,91	52,7659	53,91	53,37
21/02/2024	6.782.102	1,76%	51,64	51,135	52,68	52,68
20/02/2024	7.230.649	-0,27%	51,84	51,27	52,24	51,77
19/02/2024	7.355.737	0,00%	51,84	51,32	52,32	51,91
16/02/2024	7.355.737	6,97%	51,84	51,32	52,32	51,91
15/02/2024	20.880.332	7,23%	48,73	48,69	52,44	52,04
14/02/2024	5.506.154	0,56%	48,57	47,9642	48,71	48,51
13/02/2024	5.450.260	-1,39%	48,57	47,5901	48,69	48,24
12/02/2024	5.912.448	1,79%	48,245	47,8814	49,29	48,92
09/02/2024	7.067.589	-0,60%	48,245	47,465	48,26	48,06
08/02/2024	5.013.285	-0,27%	48,245	48,055	48,50	48,35
07/02/2024	6.773.154	0,39%	48,49	47,45	48,60	48,48
06/02/2024	7.038.072	-0,84%	48,52	48,01	49,12	48,29
05/02/2024	5.800.025	-0,94%	48,53	48,26	48,92	48,70
02/02/2024	8.438.971	0,88%	48,53	48,06	49,57	49,16
01/02/2024	12.726.246	-2,25%	49,87	47,88	49,9563	48,71
31/01/2024	7.705.430	-1,98%	50,95	50,16	51,44	50,179
30/01/2024	5.743.469	1,77%	50,63	50,63	51,2651	51,24
29/01/2024	5.694.046	0,06%	50,17	49,99	50,665	50,35
26/01/2024	6.670.297	0,88%	49,85	49,77	50,50	50,32
25/01/2024	6.220.599	0,79%	49,68	49,50	49,935	49,88
24/01/2024	6.546.103	0,75%	49,48	49,25	50,09	49,49
23/01/2024	5.623.782	1,22%	48,67	48,4001	49,215	49,12
22/01/2024	7.330.176	0,85%	48,23	48,17	48,925	48,53
19/01/2024	9.224.836	3,62%	46,48	46,41	48,18	48,12
18/01/2024	7.015.842	-0,49%	46,56	46,12	46,62	46,44
17/01/2024	5.968.816	-0,32%	46,90	46,21	47,055	46,67
16/01/2024	8.891.973	-1,22%	46,90	46,225	47,06	46,82
15/01/2024	13.794.814	-3,32%	47,94	47,00	48,78	47,41
12/01/2024	13.794.814	-3,32%	47,94	47,00	48,78	47,41
11/01/2024	8.204.695	-0,08%	48,90	48,345	49,07	49,04
10/01/2024	4.993.632	-0,43%	49,00	48,605	49,115	49,08
09/01/2024	5.734.443	-1,26%	49,35	49,055	49,46	49,29
08/01/2024	7.186.178	-0,12%	49,35	49,145	49,985	49,86
05/01/2024	6.448.032	1,30%	49,44	49,30	50,47	49,92
04/01/2024	6.474.605	1,23%	48,88	48,77	49,855	49,28
03/01/2024	10.349.307	-1,32%	49,00	48,32	49,76	48,68
02/01/2024	6.142.418	0,22%	49,13	48,825	49,76	49,33
29/12/2023	3.779.935	-0,53%	49,13	49,21	49,575	49,22
28/12/2023	3.661.629	0,30%	49,13	49,135	49,65	49,48