WellTower Inc (WELL)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/04/2025 |
1.606.471 |
-6,00%
|
152,30
|
143,00
|
152,30
|
143,29
|
| 03/04/2025 |
915.483 |
-0,42%
|
153,26
|
151,90
|
157,24
|
152,43
|
| 02/04/2025 |
764.487 |
-0,69%
|
154,00
|
152,18
|
154,88
|
153,08
|
| 01/04/2025 |
1.108.604 |
0,61%
|
154,05
|
152,01
|
154,47
|
154,15
|
| 31/03/2025 |
1.469.257 |
-0,14%
|
153,87
|
152,25
|
154,47
|
153,21
|
| 28/03/2025 |
853.082 |
2,33%
|
150,92
|
150,82
|
153,74
|
153,42
|
| 27/03/2025 |
681.511 |
0,05%
|
149,93
|
149,06
|
151,36
|
149,92
|
| 26/03/2025 |
673.675 |
1,13%
|
148,42
|
147,98
|
150,085
|
149,85
|
| 25/03/2025 |
2.432.801 |
-1,11%
|
149,71
|
147,36
|
150,51
|
148,17
|
| 24/03/2025 |
2.417.904 |
2,27%
|
147,77
|
146,98
|
150,83
|
149,84
|
| 21/03/2025 |
8.645.682 |
-0,93%
|
146,62
|
145,78
|
148,38
|
146,52
|
| 20/03/2025 |
2.750.082 |
-0,58%
|
148,76
|
147,33
|
148,94
|
147,89
|
| 19/03/2025 |
2.652.643 |
-0,81%
|
149,97
|
148,20
|
150,46
|
148,76
|
| 18/03/2025 |
777.970 |
-0,85%
|
151,00
|
149,74
|
152,57
|
149,97
|
| 17/03/2025 |
617.686 |
2,31%
|
148,17
|
147,84
|
151,73
|
151,26
|
| 14/03/2025 |
641.011 |
1,34%
|
146,04
|
145,90
|
148,29
|
147,84
|
| 13/03/2025 |
592.672 |
-1,01%
|
147,75
|
144,87
|
148,14
|
145,89
|
| 12/03/2025 |
703.028 |
0,06%
|
148,18
|
146,17
|
148,18
|
147,38
|
| 11/03/2025 |
787.818 |
0,75%
|
146,66
|
145,92
|
149,33
|
147,29
|
| 10/03/2025 |
1.000.705 |
-0,85%
|
145,44
|
143,58
|
146,87
|
146,20
|
| 07/03/2025 |
985.263 |
-1,02%
|
149,21
|
146,24
|
149,74
|
147,45
|
| 06/03/2025 |
1.307.982 |
-3,80%
|
153,72
|
148,80
|
153,72
|
148,97
|
| 05/03/2025 |
747.207 |
0,62%
|
152,28
|
152,28
|
155,52
|
154,85
|
| 04/03/2025 |
821.245 |
-1,89%
|
157,53
|
153,37
|
158,42
|
153,90
|
| 03/03/2025 |
1.089.981 |
2,18%
|
153,49
|
153,195
|
157,16
|
156,86
|
| 28/02/2025 |
2.147.111 |
1,31%
|
152,61
|
150,73
|
153,76
|
153,51
|
| 27/02/2025 |
713.447 |
0,58%
|
150,57
|
150,32
|
152,13
|
151,52
|
| 26/02/2025 |
613.767 |
-0,72%
|
151,87
|
149,82
|
152,325
|
150,65
|
| 25/02/2025 |
1.309.897 |
0,73%
|
150,35
|
149,65
|
152,54
|
151,74
|
| 24/02/2025 |
907.245 |
1,39%
|
148,92
|
148,92
|
151,74
|
150,64
|
| 21/02/2025 |
1.752.516 |
-1,16%
|
150,33
|
147,375
|
151,05
|
148,58
|
| 20/02/2025 |
641.526 |
0,41%
|
149,13
|
148,80
|
151,035
|
150,32
|
| 19/02/2025 |
592.414 |
-0,72%
|
150,72
|
149,305
|
150,72
|
149,71
|
| 18/02/2025 |
714.937 |
0,55%
|
150,14
|
150,05
|
152,69
|
150,80
|
| 17/02/2025 |
618.921 |
0,00%
|
151,50
|
149,13
|
151,50
|
149,97
|
| 14/02/2025 |
618.921 |
-0,97%
|
151,50
|
149,13
|
151,50
|
149,97
|
| 13/02/2025 |
1.109.240 |
3,37%
|
146,85
|
146,85
|
151,96
|
151,44
|
| 12/02/2025 |
903.700 |
2,16%
|
142,06
|
142,03
|
148,50
|
146,50
|
| 11/02/2025 |
686.830 |
0,20%
|
142,32
|
141,66
|
143,44
|
143,40
|
| 10/02/2025 |
594.139 |
0,36%
|
142,19
|
140,87
|
143,81
|
143,11
|
| 07/02/2025 |
772.246 |
0,14%
|
142,49
|
142,32
|
143,39
|
142,59
|
| 06/02/2025 |
644.072 |
0,14%
|
142,92
|
141,74
|
143,00
|
142,39
|
| 05/02/2025 |
780.742 |
2,40%
|
140,32
|
139,44
|
142,84
|
142,19
|
| 04/02/2025 |
1.077.230 |
-1,08%
|
139,06
|
137,93
|
140,22
|
138,86
|
| 03/02/2025 |
952.076 |
2,86%
|
136,00
|
135,75
|
140,59
|
140,38
|
| 31/01/2025 |
617.700 |
-0,51%
|
137,10
|
136,09
|
137,88
|
136,48
|
| 30/01/2025 |
714.663 |
1,67%
|
136,69
|
136,11
|
138,32
|
137,18
|
| 29/01/2025 |
497.122 |
-1,62%
|
137,15
|
134,36
|
138,07
|
134,93
|
| 28/01/2025 |
600.046 |
-0,94%
|
138,36
|
136,56
|
139,88
|
137,15
|
| 27/01/2025 |
727.269 |
1,24%
|
136,58
|
136,49
|
139,23
|
138,45
|
| 24/01/2025 |
813.939 |
3,41%
|
132,00
|
132,00
|
137,58
|
136,75
|
| 23/01/2025 |
992.561 |
0,83%
|
131,10
|
130,77
|
132,39
|
132,24
|
| 22/01/2025 |
1.117.525 |
-1,89%
|
133,59
|
131,10
|
133,59
|
131,15
|
| 21/01/2025 |
869.899 |
3,35%
|
129,62
|
129,62
|
134,25
|
133,67
|
| 20/01/2025 |
1.189.802 |
0,00%
|
129,11
|
128,77
|
129,62
|
129,34
|
| 17/01/2025 |
1.189.802 |
0,47%
|
129,11
|
128,77
|
129,62
|
129,34
|
| 16/01/2025 |
630.344 |
1,69%
|
126,68
|
126,68
|
128,80
|
128,73
|
| 15/01/2025 |
747.966 |
-0,22%
|
128,93
|
125,89
|
129,33
|
126,59
|
| 14/01/2025 |
755.571 |
0,91%
|
125,74
|
125,74
|
126,99
|
126,87
|
| 13/01/2025 |
971.012 |
0,75%
|
124,50
|
124,22
|
125,90
|
125,72
|
| 10/01/2025 |
918.294 |
-1,34%
|
125,13
|
123,11
|
126,11
|
124,78
|
| 09/01/2025 |
1.017.319 |
1,24%
|
124,56
|
124,01
|
127,17
|
126,48
|
| 08/01/2025 |
792.869 |
1,80%
|
124,87
|
124,08
|
127,14
|
126,48
|
| 07/01/2025 |
790.085 |
0,15%
|
124,73
|
123,70
|
125,215
|
124,24
|
| 06/01/2025 |
699.630 |
-1,41%
|
125,78
|
123,77
|
126,25
|
124,05
|
| 03/01/2025 |
1.097.056 |
0,88%
|
124,92
|
124,51
|
126,14
|
125,82
|
| 02/01/2025 |
605.013 |
-1,04%
|
125,64
|
123,60
|
126,09
|
124,72
|
| 31/12/2024 |
1.321.680 |
0,89%
|
125,95
|
124,75
|
126,22
|
126,03
|
| 30/12/2024 |
556.337 |
-0,06%
|
124,35
|
123,565
|
125,195
|
124,92
|
| 27/12/2024 |
498.376 |
-1,10%
|
125,60
|
124,75
|
126,39
|
125,00
|
| 26/12/2024 |
378.061 |
-0,16%
|
125,60
|
125,60
|
126,78
|
126,39
|
| 24/12/2024 |
399.838 |
0,77%
|
125,02
|
125,02
|
126,88
|
126,59
|
| 23/12/2024 |
757.080 |
0,79%
|
124,77
|
124,02
|
126,00
|
125,62
|
| 20/12/2024 |
6.607.703 |
0,69%
|
124,30
|
123,34
|
126,60
|
124,64
|
| 19/12/2024 |
1.370.382 |
-1,44%
|
125,98
|
123,67
|
127,85
|
123,78
|
| 18/12/2024 |
1.553.111 |
-2,82%
|
128,71
|
125,40
|
129,87
|
125,59
|
| 17/12/2024 |
1.357.849 |
0,41%
|
128,14
|
128,00
|
131,015
|
129,23
|
| 16/12/2024 |
795.743 |
-0,33%
|
129,50
|
128,67
|
130,44
|
128,70
|
| 13/12/2024 |
875.285 |
0,53%
|
128,45
|
127,98
|
129,49
|
129,12
|
| 12/12/2024 |
641.114 |
-0,12%
|
128,87
|
128,44
|
130,20
|
128,44
|
| 11/12/2024 |
861.224 |
-0,53%
|
128,22
|
127,99
|
129,39
|
128,59
|
| 10/12/2024 |
972.124 |
-0,14%
|
129,69
|
128,81
|
130,97
|
129,27
|
| 09/12/2024 |
1.142.500 |
-1,46%
|
131,25
|
129,03
|
131,28
|
129,45
|
| 06/12/2024 |
861.877 |
-0,94%
|
132,11
|
130,40
|
133,13
|
131,37
|
| 05/12/2024 |
891.987 |
-0,73%
|
133,08
|
132,36
|
133,57
|
132,61
|
| 04/12/2024 |
1.548.916 |
0,56%
|
132,91
|
132,30
|
134,31
|
133,59
|
| 03/12/2024 |
1.393.309 |
-0,88%
|
134,00
|
132,70
|
134,27
|
132,85
|
| 02/12/2024 |
730.487 |
-3,00%
|
137,39
|
133,50
|
137,39
|
134,03
|
| 29/11/2024 |
1.027.613 |
-0,80%
|
139,32
|
138,18
|
140,20
|
138,18
|
| 27/11/2024 |
2.346.392 |
0,24%
|
139,83
|
138,93
|
140,70
|
139,30
|
| 26/11/2024 |
962.088 |
2,36%
|
136,57
|
136,22
|
139,09
|
138,96
|
| 25/11/2024 |
6.504.023 |
-1,57%
|
137,79
|
135,685
|
138,52
|
135,75
|
| 22/11/2024 |
508.793 |
0,02%
|
138,82
|
137,32
|
139,24
|
137,91
|
| 21/11/2024 |
636.524 |
0,35%
|
137,27
|
136,94
|
138,325
|
137,88
|
| 20/11/2024 |
535.420 |
-0,56%
|
137,56
|
137,25
|
138,45
|
137,40
|
| 19/11/2024 |
577.078 |
0,85%
|
137,11
|
136,47
|
138,58
|
138,18
|
| 18/11/2024 |
529.604 |
0,73%
|
135,20
|
135,20
|
137,20
|
137,01
|
| 15/11/2024 |
818.332 |
1,19%
|
134,28
|
134,28
|
136,20
|
136,02
|
| 14/11/2024 |
769.680 |
-0,39%
|
134,64
|
133,26
|
135,31
|
134,42
|
| 13/11/2024 |
892.822 |
-0,74%
|
136,63
|
134,785
|
137,14
|
134,95
|
