WellTower Inc (WELL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
749.962 |
0,12%
|
235,44
|
234,34
|
236,33
|
235,73
|
| 18/08/2026 |
685.490 |
0,06%
|
236,56
|
235,00
|
238,71
|
235,44
|
| 17/08/2026 |
927.483 |
-0,09%
|
234,44
|
233,60
|
236,21
|
235,30
|
| 14/08/2026 |
690.105 |
0,46%
|
234,14
|
233,33
|
236,37
|
235,52
|
| 13/08/2026 |
1.018.201 |
1,81%
|
231,50
|
231,49
|
235,59
|
234,44
|
| 12/08/2026 |
954.697 |
1,88%
|
225,49
|
225,25
|
230,60
|
230,27
|
| 11/08/2026 |
752.050 |
-3,84%
|
233,36
|
225,55
|
233,36
|
226,01
|
| 10/08/2026 |
819.012 |
-0,79%
|
237,02
|
234,40
|
237,02
|
235,04
|
| 07/08/2026 |
1.118.147 |
0,39%
|
235,14
|
235,14
|
238,35
|
236,92
|
| 06/08/2026 |
1.203.059 |
-0,53%
|
238,91
|
233,81
|
239,00
|
236,00
|
| 05/08/2026 |
913.922 |
2,45%
|
232,30
|
230,65
|
237,51
|
237,25
|
| 04/08/2026 |
1.885.884 |
-0,66%
|
230,31
|
226,99
|
232,34
|
231,57
|
| 03/08/2026 |
939.749 |
-0,57%
|
234,51
|
232,07
|
236,29
|
233,10
|
| 31/07/2026 |
1.504.690 |
-0,51%
|
234,21
|
232,96
|
237,05
|
234,44
|
| 30/07/2026 |
827.439 |
-2,26%
|
239,13
|
234,19
|
239,18
|
235,63
|
| 29/07/2026 |
665.826 |
-1,02%
|
243,15
|
238,61
|
243,15
|
241,08
|
| 28/07/2026 |
1.281.630 |
-1,92%
|
251,40
|
242,32
|
253,04
|
243,57
|
| 27/07/2026 |
838.370 |
-1,48%
|
251,14
|
248,34
|
251,66
|
248,34
|
| 24/07/2026 |
1.058.408 |
2,03%
|
248,48
|
248,14
|
252,94
|
252,07
|
| 23/07/2026 |
802.445 |
0,82%
|
244,93
|
244,90
|
250,00
|
247,05
|
| 22/07/2026 |
781.770 |
-0,54%
|
247,30
|
244,42
|
247,30
|
245,04
|
| 21/07/2026 |
1.099.492 |
0,62%
|
245,00
|
244,53
|
247,43
|
246,37
|
| 20/07/2026 |
810.843 |
0,65%
|
243,46
|
242,70
|
245,24
|
244,84
|
| 17/07/2026 |
1.177.399 |
0,73%
|
244,71
|
242,32
|
246,38
|
243,25
|
| 16/07/2026 |
1.093.963 |
3,51%
|
234,26
|
234,26
|
241,79
|
241,49
|
| 15/07/2026 |
1.019.838 |
-1,15%
|
236,69
|
232,45
|
237,74
|
233,29
|
| 14/07/2026 |
1.286.609 |
0,62%
|
235,40
|
234,29
|
237,08
|
236,00
|
| 13/07/2026 |
508.124 |
1,28%
|
233,17
|
233,16
|
235,73
|
234,55
|
| 10/07/2026 |
770.775 |
-0,23%
|
232,73
|
228,37
|
233,01
|
231,59
|
| 09/07/2026 |
564.906 |
-0,76%
|
233,67
|
231,75
|
234,01
|
232,12
|
| 08/07/2026 |
693.341 |
-1,55%
|
236,62
|
233,81
|
237,96
|
233,90
|
| 07/07/2026 |
695.393 |
2,11%
|
233,85
|
233,74
|
238,99
|
237,59
|
| 06/07/2026 |
1.164.196 |
-1,43%
|
235,87
|
231,04
|
235,95
|
232,69
|
| 02/07/2026 |
1.101.295 |
2,55%
|
231,15
|
229,215
|
236,06
|
236,06
|
| 01/07/2026 |
897.990 |
1,42%
|
227,60
|
226,97
|
231,78
|
230,19
|
| 30/06/2026 |
1.734.967 |
-0,33%
|
226,31
|
225,73
|
229,97
|
226,97
|
| 29/06/2026 |
951.850 |
0,18%
|
227,24
|
223,96
|
227,91
|
227,73
|
| 26/06/2026 |
1.933.053 |
1,61%
|
227,03
|
223,46
|
228,44
|
227,33
|
| 25/06/2026 |
1.068.944 |
1,04%
|
221,68
|
219,50
|
224,40
|
223,73
|
| 24/06/2026 |
1.521.478 |
1,73%
|
218,85
|
217,29
|
223,91
|
221,43
|
| 23/06/2026 |
1.120.440 |
2,94%
|
213,06
|
213,00
|
219,00
|
217,67
|
| 22/06/2026 |
1.336.717 |
2,32%
|
206,90
|
206,22
|
212,45
|
211,45
|
| 18/06/2026 |
3.934.925 |
0,05%
|
207,11
|
202,92
|
208,12
|
206,65
|
| 17/06/2026 |
1.706.279 |
-3,26%
|
213,19
|
206,31
|
213,26
|
206,55
|
| 16/06/2026 |
785.374 |
0,32%
|
213,45
|
212,215
|
215,65
|
213,50
|
| 15/06/2026 |
1.611.571 |
-0,66%
|
212,65
|
211,86
|
215,59
|
212,82
|
| 12/06/2026 |
1.115.225 |
1,69%
|
212,22
|
212,22
|
214,86
|
214,23
|
| 11/06/2026 |
1.113.996 |
-0,33%
|
212,59
|
210,53
|
214,08
|
210,67
|
| 10/06/2026 |
867.936 |
2,22%
|
208,70
|
208,70
|
212,83
|
211,36
|
| 09/06/2026 |
874.764 |
3,39%
|
201,81
|
200,35
|
207,90
|
206,77
|
| 08/06/2026 |
1.077.607 |
-3,35%
|
207,12
|
198,97
|
207,15
|
200,00
|
| 05/06/2026 |
1.086.348 |
3,03%
|
200,48
|
200,47
|
210,385
|
206,93
|
| 04/06/2026 |
917.065 |
0,63%
|
202,31
|
198,47
|
203,81
|
200,85
|
| 03/06/2026 |
1.473.206 |
2,17%
|
195,32
|
195,30
|
200,92
|
199,59
|
| 02/06/2026 |
905.484 |
-1,02%
|
197,25
|
194,78
|
198,26
|
195,35
|
| 01/06/2026 |
885.829 |
-3,88%
|
205,25
|
197,33
|
206,91
|
197,36
|
| 29/05/2026 |
4.901.203 |
-2,36%
|
209,99
|
205,33
|
210,69
|
205,33
|
| 28/05/2026 |
912.112 |
-1,82%
|
213,94
|
209,30
|
215,40
|
210,29
|
| 27/05/2026 |
1.189.930 |
-1,81%
|
216,23
|
214,11
|
217,52
|
214,18
|
| 26/05/2026 |
1.500.189 |
0,91%
|
217,58
|
215,91
|
219,28
|
218,13
|
| 22/05/2026 |
871.523 |
0,07%
|
218,00
|
215,37
|
218,21
|
216,17
|
| 21/05/2026 |
1.185.596 |
-1,19%
|
217,52
|
214,68
|
217,63
|
216,01
|
| 20/05/2026 |
1.369.514 |
0,28%
|
217,92
|
214,38
|
220,02
|
218,61
|
| 19/05/2026 |
1.783.078 |
2,54%
|
212,93
|
212,93
|
218,00
|
218,00
|
| 18/05/2026 |
639.831 |
-0,53%
|
212,91
|
211,87
|
215,18
|
212,61
|
| 15/05/2026 |
925.751 |
-1,84%
|
216,76
|
213,32
|
216,76
|
213,74
|
| 14/05/2026 |
810.260 |
-1,09%
|
221,41
|
216,90
|
221,41
|
217,75
|
| 13/05/2026 |
762.386 |
1,21%
|
217,50
|
215,93
|
221,64
|
220,14
|
| 12/05/2026 |
807.905 |
1,24%
|
214,14
|
213,99
|
218,06
|
217,50
|
| 11/05/2026 |
878.173 |
0,10%
|
215,00
|
213,25
|
217,55
|
214,84
|
| 08/05/2026 |
882.125 |
0,79%
|
214,06
|
214,06
|
217,66
|
214,63
|
| 07/05/2026 |
873.009 |
-1,63%
|
215,96
|
208,77
|
215,96
|
212,95
|
| 06/05/2026 |
788.078 |
1,01%
|
214,21
|
213,02
|
216,78
|
216,47
|
| 05/05/2026 |
707.543 |
-1,31%
|
216,95
|
212,23
|
217,39
|
214,30
|
| 04/05/2026 |
880.051 |
0,11%
|
215,61
|
215,58
|
218,53
|
217,14
|
| 01/05/2026 |
668.297 |
-0,20%
|
217,36
|
216,295
|
218,67
|
216,91
|
| 30/04/2026 |
1.429.136 |
2,48%
|
211,46
|
211,24
|
218,57
|
217,34
|
| 29/04/2026 |
1.100.579 |
-1,00%
|
217,18
|
211,49
|
218,45
|
212,09
|
| 28/04/2026 |
962.177 |
2,01%
|
211,51
|
210,21
|
214,83
|
214,23
|
| 27/04/2026 |
889.651 |
0,60%
|
207,66
|
207,51
|
210,90
|
210,00
|
| 24/04/2026 |
687.066 |
0,24%
|
209,71
|
207,76
|
211,59
|
208,75
|
| 23/04/2026 |
686.694 |
4,28%
|
200,85
|
200,61
|
208,54
|
208,24
|
| 22/04/2026 |
1.018.917 |
-3,24%
|
206,39
|
198,96
|
207,00
|
199,70
|
| 21/04/2026 |
723.335 |
-1,46%
|
209,24
|
201,37
|
209,24
|
206,39
|
| 20/04/2026 |
708.844 |
-0,51%
|
210,59
|
208,18
|
211,025
|
209,45
|
| 17/04/2026 |
1.040.177 |
-1,86%
|
213,97
|
210,03
|
213,97
|
210,52
|
| 16/04/2026 |
701.117 |
1,50%
|
211,47
|
211,47
|
214,76
|
214,51
|
| 15/04/2026 |
723.824 |
0,16%
|
210,32
|
208,59
|
211,46
|
211,33
|
| 14/04/2026 |
724.778 |
1,94%
|
206,04
|
204,79
|
211,04
|
210,99
|
| 13/04/2026 |
721.561 |
-0,30%
|
207,07
|
205,40
|
208,66
|
206,97
|
| 10/04/2026 |
939.832 |
0,61%
|
206,13
|
206,02
|
207,75
|
207,59
|
| 09/04/2026 |
1.134.887 |
0,80%
|
203,95
|
203,95
|
210,73
|
206,34
|
| 08/04/2026 |
1.468.735 |
1,55%
|
202,54
|
202,15
|
205,26
|
204,70
|
| 07/04/2026 |
603.532 |
0,33%
|
199,74
|
199,61
|
202,35
|
201,58
|
| 06/04/2026 |
565.041 |
-0,70%
|
201,61
|
200,78
|
202,87
|
200,91
|
| 02/04/2026 |
556.007 |
1,74%
|
199,51
|
199,20
|
202,38
|
202,33
|
| 01/04/2026 |
635.470 |
0,58%
|
197,75
|
197,71
|
200,30
|
198,86
|
| 31/03/2026 |
1.547.794 |
1,23%
|
196,11
|
194,50
|
199,17
|
197,71
|
| 30/03/2026 |
717.474 |
-0,24%
|
197,93
|
194,89
|
198,62
|
195,30
|
| 27/03/2026 |
753.695 |
0,12%
|
195,06
|
195,06
|
197,57
|
195,77
|
