WhirlPool Corporation (WHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
728 193 |
-0,81%
|
39,90
|
39,27
|
40,2418
|
39,27
|
| 17/08/2026 |
1 463 783 |
-4,30%
|
41,58
|
39,12
|
41,58
|
39,55
|
| 14/08/2026 |
889 678 |
-3,45%
|
43,7334
|
41,16
|
43,99
|
41,37
|
| 13/08/2026 |
595 067 |
0,00%
|
43,17
|
42,73
|
43,97
|
42,85
|
| 12/08/2026 |
733 555 |
-1,87%
|
43,67
|
42,16
|
43,71
|
42,85
|
| 11/08/2026 |
812 840 |
3,21%
|
42,37
|
41,95
|
44,08
|
43,59
|
| 10/08/2026 |
1 070 501 |
-2,61%
|
42,65
|
41,19
|
43,01
|
42,17
|
| 07/08/2026 |
830 218 |
0,45%
|
43,0237
|
41,96
|
44,14
|
43,30
|
| 06/08/2026 |
1 438 424 |
-4,98%
|
45,40
|
42,83
|
45,7757
|
43,00
|
| 05/08/2026 |
1 920 813 |
1,31%
|
44,16
|
43,50
|
47,10
|
45,19
|
| 04/08/2026 |
3 135 997 |
14,08%
|
41,00
|
40,51
|
44,98
|
44,62
|
| 03/08/2026 |
2 078 853 |
5,60%
|
37,71
|
37,71
|
40,21
|
39,21
|
| 31/07/2026 |
1 049 011 |
-1,50%
|
37,98
|
37,19
|
37,9737
|
37,50
|
| 30/07/2026 |
973 518 |
-0,96%
|
38,3543
|
37,45
|
38,88
|
38,07
|
| 29/07/2026 |
1 157 415 |
-0,13%
|
39,25
|
37,34
|
39,25
|
38,45
|
| 28/07/2026 |
849 985 |
2,37%
|
37,80
|
37,80
|
39,83
|
38,48
|
| 27/07/2026 |
1 198 836 |
1,06%
|
37,7236
|
37,32
|
38,79
|
37,63
|
| 24/07/2026 |
1 176 170 |
4,39%
|
35,80
|
35,80
|
37,9363
|
37,27
|
| 23/07/2026 |
1 050 626 |
-3,85%
|
36,80
|
35,4483
|
37,05
|
35,69
|
| 22/07/2026 |
900 172 |
1,92%
|
36,524
|
36,524
|
37,88
|
37,14
|
| 21/07/2026 |
935 544 |
-1,36%
|
37,04
|
36,14
|
37,20
|
36,44
|
| 20/07/2026 |
1 355 851 |
-3,43%
|
38,431
|
36,26
|
38,47
|
36,91
|
| 17/07/2026 |
1 027 790 |
-4,20%
|
39,95
|
38,0101
|
40,00
|
38,24
|
| 16/07/2026 |
783 326 |
3,32%
|
38,57
|
38,31
|
40,39
|
39,89
|
| 15/07/2026 |
1 117 067 |
-0,18%
|
38,76
|
38,40
|
40,15
|
38,58
|
| 14/07/2026 |
1 094 415 |
-0,64%
|
38,72
|
37,94
|
39,67
|
38,65
|
| 13/07/2026 |
1 175 335 |
-4,69%
|
40,31
|
38,77
|
41,17
|
38,85
|
| 10/07/2026 |
2 072 494 |
7,92%
|
38,10
|
37,685
|
41,8599
|
40,72
|
| 09/07/2026 |
743 732 |
0,52%
|
37,5342
|
36,94
|
38,25
|
37,86
|
| 08/07/2026 |
2 161 312 |
1,75%
|
36,96
|
36,03
|
39,19
|
37,67
|
| 07/07/2026 |
1 232 490 |
-2,39%
|
38,4418
|
36,80
|
38,88
|
37,12
|
| 06/07/2026 |
1 629 196 |
-0,25%
|
38,30
|
36,93
|
38,87
|
38,04
|
| 02/07/2026 |
1 215 133 |
-5,20%
|
40,18
|
38,06
|
40,90
|
38,10
|
| 01/07/2026 |
858 869 |
2,12%
|
39,15
|
39,15
|
40,42
|
40,17
|
| 30/06/2026 |
1 173 358 |
3,74%
|
38,0455
|
37,33
|
39,61
|
39,42
|
| 29/06/2026 |
1 399 024 |
-2,50%
|
38,91
|
37,19
|
39,11
|
38,00
|
| 26/06/2026 |
1 198 443 |
3,20%
|
37,70
|
37,65
|
40,35
|
38,98
|
| 25/06/2026 |
1 195 126 |
-0,37%
|
37,79
|
37,06
|
39,04
|
37,74
|
| 24/06/2026 |
1 225 637 |
4,85%
|
36,62
|
36,50
|
38,61
|
37,86
|
| 23/06/2026 |
1 204 513 |
-0,63%
|
36,38
|
36,06
|
37,41
|
36,19
|
| 18/06/2026 |
1 744 925 |
0,78%
|
38,81
|
36,57
|
39,615
|
36,57
|
| 17/06/2026 |
1 148 727 |
-3,93%
|
40,06
|
38,475
|
41,1275
|
38,64
|
| 16/06/2026 |
1 533 236 |
-4,12%
|
41,90
|
38,77
|
41,90
|
40,11
|
| 15/06/2026 |
1 229 348 |
-2,50%
|
43,3594
|
41,66
|
44,95
|
41,86
|
| 12/06/2026 |
926 090 |
1,13%
|
41,1182
|
41,1182
|
43,51
|
42,89
|
| 11/06/2026 |
1 085 356 |
5,73%
|
40,03
|
39,8446
|
42,55
|
42,41
|
| 10/06/2026 |
1 009 583 |
-3,11%
|
41,18
|
40,09
|
42,54
|
40,11
|
| 09/06/2026 |
1 324 458 |
4,64%
|
40,00
|
39,57
|
41,73
|
41,44
|
| 08/06/2026 |
1 030 484 |
0,37%
|
39,60
|
38,7006
|
40,0375
|
39,56
|
| 05/06/2026 |
1 473 291 |
-1,15%
|
39,91
|
38,97
|
40,20
|
39,47
|
| 04/06/2026 |
2 264 332 |
-1,76%
|
41,21
|
38,6494
|
41,93
|
40,00
|
| 03/06/2026 |
937 416 |
-0,62%
|
41,00
|
40,42
|
41,5879
|
40,71
|
| 02/06/2026 |
942 660 |
-3,45%
|
42,21
|
40,92
|
42,495
|
41,01
|
| 01/06/2026 |
1 197 479 |
-2,26%
|
43,45
|
42,14
|
43,65
|
42,44
|
| 29/05/2026 |
1 265 557 |
-1,65%
|
44,23
|
42,9701
|
44,43
|
43,42
|
| 28/05/2026 |
1 245 657 |
-0,65%
|
44,0279
|
42,96
|
44,29
|
44,07
|
| 27/05/2026 |
1 293 707 |
3,99%
|
42,66
|
42,66
|
45,18
|
44,36
|
| 26/05/2026 |
1 476 807 |
-1,41%
|
43,03
|
41,59
|
43,79
|
42,66
|
| 22/05/2026 |
1 172 134 |
-1,25%
|
43,05
|
42,265
|
43,74
|
42,67
|
| 21/05/2026 |
1 553 059 |
4,07%
|
41,10
|
40,16
|
43,23
|
43,21
|
| 20/05/2026 |
1 498 522 |
1,84%
|
41,2219
|
39,30
|
41,855
|
41,51
|
| 19/05/2026 |
2 514 328 |
3,31%
|
39,47
|
38,38
|
41,50
|
40,76
|
| 18/05/2026 |
1 677 483 |
-1,30%
|
40,2028
|
39,10
|
40,52
|
39,47
|
| 15/05/2026 |
1 541 461 |
-5,24%
|
41,78
|
39,99
|
42,78
|
39,99
|
| 14/05/2026 |
2 148 263 |
1,82%
|
41,43
|
41,32
|
43,3199
|
42,53
|
| 13/05/2026 |
1 541 408 |
1,16%
|
41,22
|
40,51
|
42,0717
|
41,77
|
| 12/05/2026 |
1 629 579 |
0,62%
|
40,60
|
40,38
|
41,90
|
41,29
|
| 11/05/2026 |
4 572 995 |
-8,40%
|
44,85
|
40,77
|
44,95
|
41,08
|
| 08/05/2026 |
3 534 353 |
-6,60%
|
48,1661
|
44,715
|
48,60
|
44,96
|
| 07/05/2026 |
7 565 930 |
-11,91%
|
43,1493
|
43,1493
|
48,85
|
48,21
|
| 06/05/2026 |
1 618 152 |
1,01%
|
55,10
|
54,03
|
56,39
|
54,73
|
| 05/05/2026 |
809 559 |
2,11%
|
53,87
|
52,28
|
54,87
|
54,19
|
| 04/05/2026 |
1 124 363 |
-6,17%
|
56,29
|
53,04
|
56,29
|
53,07
|
| 01/05/2026 |
774 811 |
0,91%
|
56,22
|
55,105
|
57,09
|
56,57
|
| 30/04/2026 |
643 150 |
2,54%
|
55,23
|
54,64
|
56,265
|
56,06
|
| 29/04/2026 |
767 937 |
-1,01%
|
55,0765
|
54,20
|
55,19
|
54,64
|
| 28/04/2026 |
921 648 |
-1,02%
|
55,95
|
54,83
|
56,80
|
55,20
|
| 27/04/2026 |
326 893 |
2,19%
|
53,84
|
53,50
|
56,79
|
55,77
|
| 24/04/2026 |
1 501 580 |
-0,78%
|
53,80
|
52,1301
|
54,1225
|
53,80
|
| 23/04/2026 |
1 991 240 |
-2,61%
|
55,74
|
52,90
|
56,7295
|
54,20
|
| 22/04/2026 |
1 101 397 |
-2,21%
|
56,57
|
55,3201
|
57,45
|
55,65
|
| 21/04/2026 |
1 115 588 |
-0,61%
|
57,57
|
56,49
|
58,76
|
56,91
|
| 20/04/2026 |
1 619 906 |
0,67%
|
55,95
|
53,75
|
57,28
|
57,25
|
| 17/04/2026 |
1 816 257 |
1,50%
|
56,75
|
56,00
|
59,22
|
56,83
|
| 16/04/2026 |
1 591 481 |
0,40%
|
56,00
|
55,815
|
58,22
|
55,99
|
| 15/04/2026 |
1 832 843 |
0,87%
|
55,3501
|
54,04
|
56,645
|
55,75
|
| 14/04/2026 |
1 104 069 |
-1,36%
|
56,631
|
54,54
|
57,44
|
55,27
|
| 13/04/2026 |
901 754 |
-0,85%
|
56,10
|
55,16
|
56,84
|
56,03
|
| 10/04/2026 |
684 801 |
-0,65%
|
57,02
|
55,80
|
57,2881
|
56,51
|
| 09/04/2026 |
736 942 |
1,28%
|
57,18
|
55,33
|
57,18
|
56,88
|
| 08/04/2026 |
2 156 759 |
2,99%
|
56,12
|
55,75
|
58,16
|
56,16
|
| 07/04/2026 |
740 728 |
-3,13%
|
56,27
|
53,68
|
56,27
|
54,53
|
| 06/04/2026 |
1 009 997 |
1,48%
|
55,11
|
55,05
|
56,87
|
56,29
|
| 02/04/2026 |
1 090 705 |
2,19%
|
53,29
|
52,45
|
56,31
|
55,47
|
| 01/04/2026 |
1 318 497 |
0,67%
|
53,95
|
52,66
|
54,71
|
54,28
|
| 31/03/2026 |
1 309 178 |
6,07%
|
51,45
|
51,31
|
54,73
|
53,92
|
| 30/03/2026 |
1 174 683 |
-1,93%
|
52,35
|
50,42
|
52,4999
|
50,87
|
| 27/03/2026 |
1 158 244 |
-3,13%
|
53,1501
|
51,69
|
53,91
|
51,92
|
| 26/03/2026 |
894 852 |
-2,95%
|
54,2997
|
53,37
|
55,83
|
53,61
|
| 25/03/2026 |
973 242 |
2,56%
|
55,07
|
53,1001
|
55,41
|
55,22
|
