WhirlPool Corporation (WHR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
849.985 |
2,37%
|
37,80
|
37,80
|
39,83
|
38,48
|
| 27/07/2026 |
1.198.836 |
1,06%
|
37,7236
|
37,32
|
38,79
|
37,63
|
| 24/07/2026 |
1.176.170 |
4,39%
|
35,80
|
35,80
|
37,9363
|
37,27
|
| 23/07/2026 |
1.050.626 |
-3,85%
|
36,80
|
35,4483
|
37,05
|
35,69
|
| 22/07/2026 |
900.172 |
1,92%
|
36,524
|
36,524
|
37,88
|
37,14
|
| 21/07/2026 |
935.544 |
-1,36%
|
37,04
|
36,14
|
37,20
|
36,44
|
| 20/07/2026 |
1.355.851 |
-3,43%
|
38,431
|
36,26
|
38,47
|
36,91
|
| 17/07/2026 |
1.027.790 |
-4,20%
|
39,95
|
38,0101
|
40,00
|
38,24
|
| 16/07/2026 |
783.326 |
3,32%
|
38,57
|
38,31
|
40,39
|
39,89
|
| 15/07/2026 |
1.117.067 |
-0,18%
|
38,76
|
38,40
|
40,15
|
38,58
|
| 14/07/2026 |
1.094.415 |
-0,64%
|
38,72
|
37,94
|
39,67
|
38,65
|
| 13/07/2026 |
1.175.335 |
-4,69%
|
40,31
|
38,77
|
41,17
|
38,85
|
| 10/07/2026 |
2.072.494 |
7,92%
|
38,10
|
37,685
|
41,8599
|
40,72
|
| 09/07/2026 |
743.732 |
0,52%
|
37,5342
|
36,94
|
38,25
|
37,86
|
| 08/07/2026 |
2.161.312 |
1,75%
|
36,96
|
36,03
|
39,19
|
37,67
|
| 07/07/2026 |
1.232.490 |
-2,39%
|
38,4418
|
36,80
|
38,88
|
37,12
|
| 06/07/2026 |
1.629.196 |
-0,25%
|
38,30
|
36,93
|
38,87
|
38,04
|
| 02/07/2026 |
1.215.133 |
-5,20%
|
40,18
|
38,06
|
40,90
|
38,10
|
| 01/07/2026 |
858.869 |
2,12%
|
39,15
|
39,15
|
40,42
|
40,17
|
| 30/06/2026 |
1.173.358 |
3,74%
|
38,0455
|
37,33
|
39,61
|
39,42
|
| 29/06/2026 |
1.399.024 |
-2,50%
|
38,91
|
37,19
|
39,11
|
38,00
|
| 26/06/2026 |
1.198.443 |
3,20%
|
37,70
|
37,65
|
40,35
|
38,98
|
| 25/06/2026 |
1.195.126 |
-0,37%
|
37,79
|
37,06
|
39,04
|
37,74
|
| 24/06/2026 |
1.225.637 |
4,85%
|
36,62
|
36,50
|
38,61
|
37,86
|
| 23/06/2026 |
1.204.513 |
-0,63%
|
36,38
|
36,06
|
37,41
|
36,19
|
| 18/06/2026 |
1.744.925 |
0,78%
|
38,81
|
36,57
|
39,615
|
36,57
|
| 17/06/2026 |
1.148.727 |
-3,93%
|
40,06
|
38,475
|
41,1275
|
38,64
|
| 16/06/2026 |
1.533.236 |
-4,12%
|
41,90
|
38,77
|
41,90
|
40,11
|
| 15/06/2026 |
1.229.348 |
-2,50%
|
43,3594
|
41,66
|
44,95
|
41,86
|
| 12/06/2026 |
926.090 |
1,13%
|
41,1182
|
41,1182
|
43,51
|
42,89
|
| 11/06/2026 |
1.085.356 |
5,73%
|
40,03
|
39,8446
|
42,55
|
42,41
|
| 10/06/2026 |
1.009.583 |
-3,11%
|
41,18
|
40,09
|
42,54
|
40,11
|
| 09/06/2026 |
1.324.458 |
4,64%
|
40,00
|
39,57
|
41,73
|
41,44
|
| 08/06/2026 |
1.030.484 |
0,37%
|
39,60
|
38,7006
|
40,0375
|
39,56
|
| 05/06/2026 |
1.473.291 |
-1,15%
|
39,91
|
38,97
|
40,20
|
39,47
|
| 04/06/2026 |
2.264.332 |
-1,76%
|
41,21
|
38,6494
|
41,93
|
40,00
|
| 03/06/2026 |
937.416 |
-0,62%
|
41,00
|
40,42
|
41,5879
|
40,71
|
| 02/06/2026 |
942.660 |
-3,45%
|
42,21
|
40,92
|
42,495
|
41,01
|
| 01/06/2026 |
1.197.479 |
-2,26%
|
43,45
|
42,14
|
43,65
|
42,44
|
| 29/05/2026 |
1.265.557 |
-1,65%
|
44,23
|
42,9701
|
44,43
|
43,42
|
| 28/05/2026 |
1.245.657 |
-0,65%
|
44,0279
|
42,96
|
44,29
|
44,07
|
| 27/05/2026 |
1.293.707 |
3,99%
|
42,66
|
42,66
|
45,18
|
44,36
|
| 26/05/2026 |
1.476.807 |
-1,41%
|
43,03
|
41,59
|
43,79
|
42,66
|
| 22/05/2026 |
1.172.134 |
-1,25%
|
43,05
|
42,265
|
43,74
|
42,67
|
| 21/05/2026 |
1.553.059 |
4,07%
|
41,10
|
40,16
|
43,23
|
43,21
|
| 20/05/2026 |
1.498.522 |
1,84%
|
41,2219
|
39,30
|
41,855
|
41,51
|
| 19/05/2026 |
2.514.328 |
3,31%
|
39,47
|
38,38
|
41,50
|
40,76
|
| 18/05/2026 |
1.677.483 |
-1,30%
|
40,2028
|
39,10
|
40,52
|
39,47
|
| 15/05/2026 |
1.541.461 |
-5,24%
|
41,78
|
39,99
|
42,78
|
39,99
|
| 14/05/2026 |
2.148.263 |
1,82%
|
41,43
|
41,32
|
43,3199
|
42,53
|
| 13/05/2026 |
1.541.408 |
1,16%
|
41,22
|
40,51
|
42,0717
|
41,77
|
| 12/05/2026 |
1.629.579 |
0,62%
|
40,60
|
40,38
|
41,90
|
41,29
|
| 11/05/2026 |
4.572.995 |
-8,40%
|
44,85
|
40,77
|
44,95
|
41,08
|
| 08/05/2026 |
3.534.353 |
-6,60%
|
48,1661
|
44,715
|
48,60
|
44,96
|
| 07/05/2026 |
7.565.930 |
-11,91%
|
43,1493
|
43,1493
|
48,85
|
48,21
|
| 06/05/2026 |
1.618.152 |
1,01%
|
55,10
|
54,03
|
56,39
|
54,73
|
| 05/05/2026 |
809.559 |
2,11%
|
53,87
|
52,28
|
54,87
|
54,19
|
| 04/05/2026 |
1.124.363 |
-6,17%
|
56,29
|
53,04
|
56,29
|
53,07
|
| 01/05/2026 |
774.811 |
0,91%
|
56,22
|
55,105
|
57,09
|
56,57
|
| 30/04/2026 |
643.150 |
2,54%
|
55,23
|
54,64
|
56,265
|
56,06
|
| 29/04/2026 |
767.937 |
-1,01%
|
55,0765
|
54,20
|
55,19
|
54,64
|
| 28/04/2026 |
921.648 |
-1,02%
|
55,95
|
54,83
|
56,80
|
55,20
|
| 27/04/2026 |
326.893 |
2,19%
|
53,84
|
53,50
|
56,79
|
55,77
|
| 24/04/2026 |
1.501.580 |
-0,78%
|
53,80
|
52,1301
|
54,1225
|
53,80
|
| 23/04/2026 |
1.991.240 |
-2,61%
|
55,74
|
52,90
|
56,7295
|
54,20
|
| 22/04/2026 |
1.101.397 |
-2,21%
|
56,57
|
55,3201
|
57,45
|
55,65
|
| 21/04/2026 |
1.115.588 |
-0,61%
|
57,57
|
56,49
|
58,76
|
56,91
|
| 20/04/2026 |
1.619.906 |
0,67%
|
55,95
|
53,75
|
57,28
|
57,25
|
| 17/04/2026 |
1.816.257 |
1,50%
|
56,75
|
56,00
|
59,22
|
56,83
|
| 16/04/2026 |
1.591.481 |
0,40%
|
56,00
|
55,815
|
58,22
|
55,99
|
| 15/04/2026 |
1.832.843 |
0,87%
|
55,3501
|
54,04
|
56,645
|
55,75
|
| 14/04/2026 |
1.104.069 |
-1,36%
|
56,631
|
54,54
|
57,44
|
55,27
|
| 13/04/2026 |
901.754 |
-0,85%
|
56,10
|
55,16
|
56,84
|
56,03
|
| 10/04/2026 |
684.801 |
-0,65%
|
57,02
|
55,80
|
57,2881
|
56,51
|
| 09/04/2026 |
736.942 |
1,28%
|
57,18
|
55,33
|
57,18
|
56,88
|
| 08/04/2026 |
2.156.759 |
2,99%
|
56,12
|
55,75
|
58,16
|
56,16
|
| 07/04/2026 |
740.728 |
-3,13%
|
56,27
|
53,68
|
56,27
|
54,53
|
| 06/04/2026 |
1.009.997 |
1,48%
|
55,11
|
55,05
|
56,87
|
56,29
|
| 02/04/2026 |
1.090.705 |
2,19%
|
53,29
|
52,45
|
56,31
|
55,47
|
| 01/04/2026 |
1.318.497 |
0,67%
|
53,95
|
52,66
|
54,71
|
54,28
|
| 31/03/2026 |
1.309.178 |
6,07%
|
51,45
|
51,31
|
54,73
|
53,92
|
| 30/03/2026 |
1.174.683 |
-1,93%
|
52,35
|
50,42
|
52,4999
|
50,87
|
| 27/03/2026 |
1.158.244 |
-3,13%
|
53,1501
|
51,69
|
53,91
|
51,92
|
| 26/03/2026 |
894.852 |
-2,95%
|
54,2997
|
53,37
|
55,83
|
53,61
|
| 25/03/2026 |
973.242 |
2,56%
|
55,07
|
53,1001
|
55,41
|
55,22
|
| 24/03/2026 |
1.204.743 |
-1,05%
|
54,00
|
53,26
|
55,465
|
53,84
|
| 23/03/2026 |
1.212.835 |
4,15%
|
53,29
|
53,18
|
55,27
|
54,43
|
| 20/03/2026 |
1.584.397 |
-3,71%
|
54,1647
|
52,01
|
54,50
|
52,26
|
| 19/03/2026 |
1.276.931 |
-0,20%
|
54,50
|
53,50
|
54,97
|
54,24
|
| 18/03/2026 |
1.041.195 |
-4,41%
|
56,52
|
54,34
|
56,855
|
54,35
|
| 17/03/2026 |
1.023.750 |
0,96%
|
56,54
|
56,54
|
58,15
|
56,86
|
| 16/03/2026 |
1.618.150 |
-2,04%
|
57,69
|
55,79
|
58,25
|
56,32
|
| 13/03/2026 |
1.590.109 |
0,61%
|
58,00
|
56,75
|
58,13
|
57,49
|
| 12/03/2026 |
2.449.307 |
-1,87%
|
57,74
|
57,095
|
59,11
|
57,14
|
| 11/03/2026 |
1.517.604 |
1,18%
|
58,00
|
56,4405
|
58,365
|
58,23
|
| 10/03/2026 |
1.665.481 |
-2,03%
|
58,9245
|
56,86
|
59,365
|
57,55
|
| 09/03/2026 |
2.416.047 |
0,03%
|
58,03
|
56,33
|
59,10
|
58,74
|
| 06/03/2026 |
1.729.019 |
-4,01%
|
61,185
|
58,655
|
61,23
|
58,76
|
| 05/03/2026 |
1.759.895 |
2,19%
|
59,86
|
59,84
|
61,81
|
61,23
|
| 04/03/2026 |
1.775.643 |
-0,66%
|
60,77
|
59,08
|
60,97
|
59,95
|
