Williams Cos Inc (WMB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/03/2026 |
1.993.030 |
1,17%
|
73,1141
|
73,1141
|
75,03
|
74,46
|
| 23/03/2026 |
2.684.200 |
1,65%
|
72,89
|
72,00
|
74,09
|
73,60
|
| 20/03/2026 |
3.558.783 |
-2,23%
|
74,40
|
72,21
|
74,65
|
72,41
|
| 19/03/2026 |
3.359.456 |
1,73%
|
72,50
|
72,50
|
75,08
|
74,06
|
| 18/03/2026 |
2.083.767 |
-1,22%
|
74,00
|
72,32
|
74,00
|
72,80
|
| 17/03/2026 |
2.204.114 |
-0,27%
|
74,53
|
73,52
|
75,10
|
73,69
|
| 16/03/2026 |
2.849.167 |
0,75%
|
73,35
|
72,84
|
73,945
|
73,89
|
| 13/03/2026 |
2.416.769 |
0,47%
|
73,494
|
72,77
|
73,83
|
73,34
|
| 12/03/2026 |
2.365.634 |
-1,18%
|
74,99
|
72,995
|
75,335
|
72,995
|
| 11/03/2026 |
2.250.866 |
0,76%
|
73,725
|
73,295
|
74,47
|
74,40
|
| 10/03/2026 |
3.118.513 |
0,90%
|
73,00
|
72,5101
|
74,48
|
73,84
|
| 09/03/2026 |
4.243.332 |
-1,45%
|
74,27
|
72,71
|
74,47
|
73,18
|
| 06/03/2026 |
2.215.874 |
-0,71%
|
75,2727
|
73,9648
|
75,96
|
74,24
|
| 05/03/2026 |
2.710.907 |
-1,35%
|
75,77
|
74,175
|
76,00
|
74,77
|
| 04/03/2026 |
3.324.664 |
-0,15%
|
75,90
|
74,74
|
75,92
|
75,77
|
| 03/03/2026 |
3.793.930 |
-0,50%
|
76,24
|
75,05
|
76,435
|
75,88
|
| 02/03/2026 |
3.213.469 |
2,06%
|
74,72
|
74,72
|
76,87
|
76,26
|
| 27/02/2026 |
2.833.489 |
-0,07%
|
75,35
|
74,34
|
75,59
|
74,72
|
| 26/02/2026 |
3.520.851 |
1,08%
|
74,1169
|
73,6973
|
75,48
|
74,77
|
| 25/02/2026 |
2.520.644 |
0,64%
|
73,87
|
72,80
|
74,085
|
73,97
|
| 24/02/2026 |
2.313.618 |
0,71%
|
73,07
|
71,84
|
73,615
|
73,50
|
| 23/02/2026 |
2.451.361 |
0,00%
|
73,05
|
72,635
|
73,87
|
72,98
|
| 20/02/2026 |
2.600.829 |
1,12%
|
72,00
|
71,995
|
72,98
|
72,98
|
| 19/02/2026 |
3.308.170 |
0,04%
|
72,70
|
71,6501
|
72,92
|
72,17
|
| 18/02/2026 |
3.559.262 |
0,25%
|
72,93
|
71,815
|
72,97
|
72,14
|
| 17/02/2026 |
2.836.389 |
-0,44%
|
72,72
|
71,42
|
73,04
|
71,96
|
| 13/02/2026 |
2.798.384 |
1,62%
|
72,1205
|
70,925
|
72,63
|
72,28
|
| 12/02/2026 |
3.474.140 |
0,01%
|
71,44
|
71,12
|
72,28
|
71,13
|
| 11/02/2026 |
6.306.211 |
3,35%
|
70,70
|
69,575
|
71,585
|
71,12
|
| 10/02/2026 |
8.093.513 |
1,46%
|
70,70
|
68,44
|
71,57
|
68,84
|
| 09/02/2026 |
4.504.512 |
1,27%
|
66,38
|
66,38
|
68,41
|
67,85
|
| 06/02/2026 |
7.412.285 |
-0,74%
|
67,299
|
65,95
|
68,86
|
67,00
|
| 05/02/2026 |
4.082.912 |
1,44%
|
66,46
|
65,5473
|
67,695
|
67,42
|
| 04/02/2026 |
6.863.195 |
-2,98%
|
67,47
|
65,545
|
69,00
|
66,46
|
| 03/02/2026 |
4.400.286 |
3,26%
|
67,08
|
66,46
|
68,70
|
68,50
|
| 02/02/2026 |
3.154.826 |
-1,37%
|
66,68
|
65,83
|
66,90
|
66,34
|
| 30/01/2026 |
3.686.796 |
0,03%
|
67,20
|
65,695
|
67,375
|
67,26
|
| 29/01/2026 |
3.475.185 |
0,48%
|
67,78
|
66,78
|
68,27
|
67,24
|
| 28/01/2026 |
2.952.633 |
2,20%
|
65,90
|
65,57
|
67,01
|
66,92
|
| 27/01/2026 |
4.980.429 |
1,85%
|
64,2775
|
64,215
|
65,705
|
65,48
|
| 26/01/2026 |
3.954.762 |
-1,04%
|
65,55
|
63,84
|
66,19
|
64,29
|
| 23/01/2026 |
3.621.151 |
1,95%
|
64,19
|
63,75
|
65,145
|
64,96
|
| 22/01/2026 |
2.783.603 |
0,86%
|
63,08
|
62,88
|
64,3306
|
63,72
|
| 21/01/2026 |
3.248.317 |
2,72%
|
61,9953
|
61,9953
|
63,18
|
63,18
|
| 20/01/2026 |
3.296.751 |
-0,07%
|
62,0875
|
61,44
|
62,55
|
61,51
|
| 16/01/2026 |
4.384.585 |
2,09%
|
60,33
|
60,30
|
61,87
|
61,55
|
| 15/01/2026 |
2.086.298 |
-0,69%
|
60,576
|
60,0648
|
61,18
|
60,29
|
| 14/01/2026 |
5.523.097 |
0,36%
|
60,63
|
60,26
|
61,37
|
60,71
|
| 13/01/2026 |
2.813.594 |
1,56%
|
59,56
|
59,56
|
60,77
|
60,49
|
| 12/01/2026 |
4.356.404 |
-1,26%
|
60,4626
|
59,07
|
60,47
|
59,56
|
| 09/01/2026 |
4.249.889 |
-1,36%
|
61,56
|
59,57
|
61,56
|
60,32
|
| 08/01/2026 |
3.503.406 |
1,26%
|
60,44
|
60,265
|
61,51
|
61,15
|
| 07/01/2026 |
3.602.917 |
1,50%
|
60,04
|
59,41
|
60,81
|
60,39
|
| 06/01/2026 |
5.673.458 |
-2,71%
|
60,10
|
58,49
|
61,14
|
59,50
|
| 05/01/2026 |
3.963.497 |
0,51%
|
61,60
|
59,03
|
61,77
|
61,16
|
| 02/01/2026 |
2.358.859 |
1,23%
|
60,45
|
59,575
|
61,159
|
60,85
|
| 31/12/2025 |
1.726.077 |
-0,08%
|
60,46
|
59,21
|
60,46
|
60,11
|
| 30/12/2025 |
1.723.650 |
0,60%
|
60,00
|
59,785
|
60,365
|
60,10
|
| 29/12/2025 |
1.872.167 |
0,47%
|
59,68
|
59,60
|
59,99
|
59,80
|
| 26/12/2025 |
1.279.203 |
0,10%
|
59,50
|
58,93
|
59,79
|
59,52
|
| 24/12/2025 |
1.425.224 |
-0,42%
|
59,91
|
59,07
|
60,28
|
59,46
|
| 23/12/2025 |
3.019.021 |
1,41%
|
59,38
|
58,725
|
59,79
|
59,75
|
| 22/12/2025 |
2.872.390 |
1,13%
|
58,11
|
58,11
|
59,05
|
58,92
|
| 19/12/2025 |
2.501.250 |
-0,68%
|
59,1294
|
58,2323
|
59,25
|
58,26
|
| 18/12/2025 |
2.942.328 |
-0,31%
|
58,8962
|
58,605
|
59,93
|
58,66
|
| 17/12/2025 |
3.155.314 |
0,74%
|
58,41
|
58,09
|
59,10
|
58,84
|
| 16/12/2025 |
3.628.476 |
-1,80%
|
59,292
|
58,27
|
59,292
|
58,41
|
| 15/12/2025 |
3.708.280 |
-0,44%
|
59,99
|
58,53
|
60,00
|
59,48
|
| 12/12/2025 |
3.587.704 |
-1,13%
|
60,4201
|
59,07
|
60,82
|
59,74
|
| 11/12/2025 |
2.360.916 |
0,70%
|
60,49
|
60,2252
|
61,17
|
60,42
|
| 10/12/2025 |
3.174.530 |
-1,71%
|
61,70
|
60,21
|
61,859
|
60,50
|
| 09/12/2025 |
2.169.678 |
-0,65%
|
62,37
|
61,42
|
62,50
|
61,55
|
| 08/12/2025 |
2.573.910 |
-1,37%
|
62,614
|
61,58
|
62,86
|
61,95
|
| 05/12/2025 |
3.720.853 |
-1,34%
|
63,2782
|
62,78
|
63,865
|
62,81
|
| 04/12/2025 |
6.818.483 |
3,43%
|
61,55
|
61,245
|
63,845
|
63,66
|
| 03/12/2025 |
4.067.882 |
2,23%
|
60,5807
|
60,21
|
62,19
|
61,55
|
| 02/12/2025 |
2.375.716 |
-2,00%
|
61,44
|
60,175
|
61,6163
|
60,21
|
| 01/12/2025 |
2.294.548 |
0,84%
|
61,2781
|
60,45
|
61,53
|
61,44
|
| 28/11/2025 |
1.133.428 |
1,53%
|
60,4851
|
60,095
|
61,33
|
60,93
|
| 26/11/2025 |
2.486.258 |
1,43%
|
59,46
|
59,42
|
60,67
|
60,22
|
| 25/11/2025 |
2.645.927 |
-0,10%
|
59,84
|
58,61
|
59,84
|
59,37
|
| 24/11/2025 |
2.976.272 |
-0,30%
|
59,79
|
58,65
|
60,04
|
59,43
|
| 21/11/2025 |
3.818.515 |
1,21%
|
59,76
|
58,385
|
59,8873
|
59,61
|
| 20/11/2025 |
4.045.703 |
0,03%
|
59,15
|
58,89
|
60,70
|
58,91
|
| 19/11/2025 |
2.757.421 |
-0,49%
|
59,20
|
58,19
|
59,40
|
58,89
|
| 18/11/2025 |
3.074.087 |
-1,21%
|
60,51
|
59,135
|
60,51
|
59,17
|
| 17/11/2025 |
2.936.830 |
-1,80%
|
61,08
|
59,55
|
61,2679
|
59,91
|
| 14/11/2025 |
3.791.775 |
2,35%
|
60,24
|
58,92
|
61,085
|
60,99
|
| 13/11/2025 |
4.338.668 |
-1,39%
|
60,65
|
59,11
|
61,02
|
59,59
|
| 12/11/2025 |
2.706.334 |
-0,28%
|
60,3056
|
60,08
|
61,34
|
60,43
|
| 11/11/2025 |
2.839.227 |
0,00%
|
61,00
|
60,095
|
61,20
|
60,60
|
| 10/11/2025 |
3.386.717 |
1,71%
|
59,89
|
59,40
|
60,715
|
60,60
|
| 07/11/2025 |
4.060.633 |
2,68%
|
58,13
|
57,26
|
59,765
|
59,58
|
| 06/11/2025 |
2.899.106 |
0,63%
|
57,54
|
57,10
|
58,38
|
57,94
|
| 05/11/2025 |
4.640.365 |
1,83%
|
56,33
|
56,26
|
58,39
|
57,54
|
| 04/11/2025 |
7.790.054 |
-4,30%
|
56,60
|
56,15
|
58,77
|
56,51
|
| 03/11/2025 |
5.156.907 |
2,00%
|
58,24
|
57,30
|
59,18
|
59,03
|
| 31/10/2025 |
2.856.232 |
0,60%
|
57,9443
|
57,20
|
58,11
|
57,87
|
| 30/10/2025 |
5.267.733 |
1,14%
|
56,98
|
56,54
|
58,23
|
57,62
|
| 29/10/2025 |
4.505.971 |
-1,06%
|
58,16
|
56,89
|
59,34
|
56,98
|
