Williams Cos Inc (WMB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.932.368 |
-1,63%
|
75,28
|
73,85
|
76,3501
|
74,025
|
| 23/07/2026 |
1.974.543 |
0,99%
|
75,36
|
74,485
|
75,83
|
75,25
|
| 22/07/2026 |
2.673.648 |
1,54%
|
73,5655
|
73,325
|
75,05
|
74,49
|
| 21/07/2026 |
2.763.624 |
-1,07%
|
74,45
|
72,76
|
74,70
|
73,36
|
| 20/07/2026 |
2.992.853 |
1,07%
|
74,01
|
73,31
|
75,43
|
74,16
|
| 17/07/2026 |
4.515.972 |
-1,73%
|
75,74
|
72,76
|
75,74
|
73,38
|
| 16/07/2026 |
2.915.295 |
0,57%
|
75,0549
|
74,05
|
75,30
|
74,73
|
| 15/07/2026 |
3.161.373 |
-2,11%
|
76,18
|
74,175
|
76,345
|
74,38
|
| 14/07/2026 |
2.589.865 |
2,03%
|
75,8684
|
74,46
|
76,29
|
75,98
|
| 13/07/2026 |
4.478.406 |
-0,79%
|
77,28
|
72,81
|
77,28
|
74,46
|
| 10/07/2026 |
2.095.340 |
-0,57%
|
76,50
|
74,125
|
77,48
|
75,02
|
| 09/07/2026 |
2.448.648 |
0,19%
|
75,27
|
74,49
|
76,47
|
75,45
|
| 08/07/2026 |
2.335.032 |
0,23%
|
76,8833
|
74,30
|
76,8833
|
75,27
|
| 07/07/2026 |
2.294.966 |
3,08%
|
73,7278
|
73,34
|
75,42
|
75,08
|
| 06/07/2026 |
1.892.916 |
-0,47%
|
72,80
|
72,40
|
73,87
|
72,82
|
| 02/07/2026 |
2.193.272 |
0,40%
|
73,19
|
72,11
|
73,96
|
73,14
|
| 01/07/2026 |
4.247.039 |
-2,02%
|
74,0057
|
72,27
|
75,26
|
72,77
|
| 30/06/2026 |
4.657.666 |
0,29%
|
75,01
|
74,25
|
75,88
|
74,34
|
| 29/06/2026 |
6.603.686 |
-3,62%
|
77,92
|
73,745
|
78,28
|
75,06
|
| 26/06/2026 |
3.295.289 |
0,66%
|
77,14
|
77,14
|
78,995
|
77,92
|
| 25/06/2026 |
2.756.328 |
2,05%
|
75,50
|
75,20
|
77,75
|
77,53
|
| 24/06/2026 |
3.173.377 |
0,05%
|
75,87
|
74,61
|
76,1668
|
75,87
|
| 23/06/2026 |
2.749.116 |
1,13%
|
74,7322
|
71,54
|
75,88
|
75,79
|
| 18/06/2026 |
4.286.948 |
2,69%
|
71,23
|
70,83
|
74,95
|
74,95
|
| 17/06/2026 |
1.899.313 |
-0,27%
|
70,51
|
70,51
|
71,725
|
71,25
|
| 16/06/2026 |
2.263.704 |
-0,17%
|
71,09
|
70,765
|
71,71
|
71,48
|
| 15/06/2026 |
2.421.535 |
-0,83%
|
71,69
|
70,015
|
72,17
|
71,49
|
| 12/06/2026 |
2.386.826 |
1,39%
|
70,98
|
70,69
|
72,91
|
72,08
|
| 11/06/2026 |
1.868.194 |
-0,87%
|
72,77
|
71,095
|
72,81
|
71,095
|
| 10/06/2026 |
1.833.685 |
1,01%
|
72,1775
|
71,695
|
72,95
|
72,26
|
| 09/06/2026 |
2.624.758 |
-0,07%
|
71,59
|
70,67
|
72,35
|
71,59
|
| 08/06/2026 |
1.542.601 |
-0,48%
|
72,29
|
71,22
|
72,5313
|
71,59
|
| 05/06/2026 |
1.774.583 |
-0,57%
|
72,00
|
71,73
|
72,725
|
71,96
|
| 04/06/2026 |
2.119.147 |
0,98%
|
71,50
|
71,42
|
72,43
|
72,43
|
| 03/06/2026 |
3.084.985 |
0,62%
|
72,00
|
71,195
|
72,72
|
71,66
|
| 02/06/2026 |
2.325.893 |
1,76%
|
69,8446
|
69,8446
|
71,52
|
71,31
|
| 01/06/2026 |
3.520.872 |
-1,89%
|
71,65
|
70,04
|
71,82
|
70,04
|
| 29/05/2026 |
2.802.051 |
-2,33%
|
72,88
|
71,21
|
72,98
|
71,39
|
| 28/05/2026 |
3.364.005 |
-1,67%
|
74,85
|
73,07
|
75,1228
|
73,13
|
| 27/05/2026 |
2.894.305 |
-2,58%
|
75,70
|
74,20
|
75,885
|
74,37
|
| 26/05/2026 |
2.541.146 |
-2,71%
|
78,03
|
76,295
|
78,465
|
76,34
|
| 22/05/2026 |
2.796.185 |
1,23%
|
78,00
|
77,465
|
78,7941
|
78,47
|
| 21/05/2026 |
2.140.063 |
-0,46%
|
78,20
|
77,23
|
78,245
|
77,52
|
| 20/05/2026 |
3.236.515 |
-1,91%
|
79,50
|
77,56
|
80,075
|
77,88
|
| 19/05/2026 |
3.657.188 |
2,19%
|
77,88
|
77,095
|
79,59
|
79,40
|
| 18/05/2026 |
3.649.999 |
-0,04%
|
77,58
|
77,005
|
78,29
|
77,69
|
| 15/05/2026 |
3.024.630 |
0,64%
|
78,01
|
77,09
|
78,45
|
77,72
|
| 14/05/2026 |
3.204.237 |
2,62%
|
76,00
|
75,71
|
77,78
|
77,69
|
| 13/05/2026 |
3.334.538 |
1,31%
|
75,46
|
74,28
|
76,08
|
75,71
|
| 12/05/2026 |
2.405.005 |
0,81%
|
74,78
|
73,95
|
75,15
|
74,73
|
| 11/05/2026 |
3.096.405 |
3,86%
|
73,49
|
71,955
|
74,74
|
74,18
|
| 08/05/2026 |
2.006.363 |
-1,40%
|
73,4585
|
71,79
|
73,54
|
71,96
|
| 07/05/2026 |
2.741.977 |
-1,02%
|
72,94
|
71,85
|
73,11
|
72,95
|
| 06/05/2026 |
3.759.808 |
-3,03%
|
74,63
|
73,58
|
75,67
|
73,76
|
| 05/05/2026 |
4.774.878 |
0,94%
|
73,60
|
73,50
|
77,41
|
76,12
|
| 04/05/2026 |
3.965.837 |
-0,15%
|
75,696
|
74,68
|
75,92
|
75,41
|
| 01/05/2026 |
2.304.958 |
-1,01%
|
76,45
|
74,90
|
76,68
|
75,54
|
| 30/04/2026 |
3.954.247 |
4,13%
|
73,20
|
73,01
|
76,43
|
76,31
|
| 29/04/2026 |
2.715.998 |
0,38%
|
73,65
|
72,75
|
73,72
|
73,32
|
| 28/04/2026 |
3.527.934 |
2,00%
|
72,15
|
72,07
|
73,50
|
73,04
|
| 27/04/2026 |
173.259 |
0,08%
|
71,50
|
71,50
|
72,82
|
71,61
|
| 24/04/2026 |
2.029.481 |
0,74%
|
71,39
|
71,01
|
72,25
|
72,18
|
| 23/04/2026 |
2.570.126 |
0,77%
|
71,29
|
71,26
|
72,02
|
71,65
|
| 22/04/2026 |
2.394.441 |
0,95%
|
70,61
|
70,61
|
71,41
|
71,10
|
| 21/04/2026 |
2.631.485 |
-0,68%
|
71,22
|
69,72
|
71,76
|
70,43
|
| 20/04/2026 |
2.464.287 |
-0,34%
|
71,65
|
70,77
|
72,17
|
70,91
|
| 17/04/2026 |
3.840.002 |
0,41%
|
69,41
|
69,3311
|
71,54
|
71,15
|
| 16/04/2026 |
2.116.352 |
0,15%
|
70,6683
|
70,26
|
71,655
|
70,86
|
| 15/04/2026 |
1.993.612 |
-0,95%
|
71,07
|
70,65
|
71,59
|
70,76
|
| 14/04/2026 |
2.461.892 |
-0,14%
|
71,35
|
69,90
|
71,72
|
71,44
|
| 13/04/2026 |
2.557.560 |
-1,65%
|
73,35
|
71,03
|
73,87
|
71,54
|
| 10/04/2026 |
2.563.909 |
-0,11%
|
72,97
|
71,66
|
73,005
|
72,74
|
| 09/04/2026 |
2.487.260 |
-0,24%
|
72,42
|
71,95
|
74,75
|
72,82
|
| 08/04/2026 |
4.351.232 |
-1,39%
|
72,57
|
71,03
|
73,29
|
73,01
|
| 07/04/2026 |
2.793.689 |
2,00%
|
72,80
|
72,51
|
74,54
|
74,04
|
| 06/04/2026 |
1.817.749 |
0,82%
|
71,89
|
71,61
|
73,00
|
72,59
|
| 02/04/2026 |
2.867.133 |
0,24%
|
72,86
|
71,76
|
73,07
|
72,00
|
| 01/04/2026 |
3.828.271 |
-1,31%
|
71,65
|
71,08
|
72,625
|
71,83
|
| 31/03/2026 |
3.650.358 |
0,39%
|
73,56
|
71,68
|
73,56
|
72,78
|
| 30/03/2026 |
2.694.993 |
-1,48%
|
74,25
|
72,365
|
74,64
|
72,47
|
| 27/03/2026 |
2.684.315 |
-0,63%
|
74,41
|
73,51
|
75,365
|
73,58
|
| 26/03/2026 |
1.828.241 |
0,37%
|
73,81
|
73,19
|
74,99
|
74,06
|
| 25/03/2026 |
2.283.346 |
-0,87%
|
74,69
|
73,70
|
74,72
|
73,81
|
| 24/03/2026 |
1.993.030 |
1,17%
|
73,1141
|
73,1141
|
75,03
|
74,46
|
| 23/03/2026 |
2.684.200 |
1,65%
|
72,89
|
72,00
|
74,09
|
73,60
|
| 20/03/2026 |
3.558.783 |
-2,23%
|
74,40
|
72,21
|
74,65
|
72,41
|
| 19/03/2026 |
3.359.456 |
1,73%
|
72,50
|
72,50
|
75,08
|
74,06
|
| 18/03/2026 |
2.083.767 |
-1,22%
|
74,00
|
72,32
|
74,00
|
72,80
|
| 17/03/2026 |
2.204.114 |
-0,27%
|
74,53
|
73,52
|
75,10
|
73,69
|
| 16/03/2026 |
2.849.167 |
0,75%
|
73,35
|
72,84
|
73,945
|
73,89
|
| 13/03/2026 |
2.416.769 |
0,47%
|
73,494
|
72,77
|
73,83
|
73,34
|
| 12/03/2026 |
2.365.634 |
-1,18%
|
74,99
|
72,995
|
75,335
|
72,995
|
| 11/03/2026 |
2.250.866 |
0,76%
|
73,725
|
73,295
|
74,47
|
74,40
|
| 10/03/2026 |
3.118.513 |
0,90%
|
73,00
|
72,5101
|
74,48
|
73,84
|
| 09/03/2026 |
4.243.332 |
-1,45%
|
74,27
|
72,71
|
74,47
|
73,18
|
| 06/03/2026 |
2.215.874 |
-0,71%
|
75,2727
|
73,9648
|
75,96
|
74,24
|
| 05/03/2026 |
2.710.907 |
-1,35%
|
75,77
|
74,175
|
76,00
|
74,77
|
| 04/03/2026 |
3.324.664 |
-0,15%
|
75,90
|
74,74
|
75,92
|
75,77
|
| 03/03/2026 |
3.793.930 |
-0,50%
|
76,24
|
75,05
|
76,435
|
75,88
|
| 02/03/2026 |
3.213.469 |
2,06%
|
74,72
|
74,72
|
76,87
|
76,26
|
