Williams Cos Inc (WMB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
2.036.937 |
-0,47%
|
71,85
|
71,385
|
72,46
|
71,71
|
| 18/09/2026 |
2.967.549 |
0,45%
|
71,18
|
71,18
|
73,29
|
72,05
|
| 17/09/2026 |
2.365.541 |
1,32%
|
71,00
|
71,00
|
72,20
|
71,81
|
| 16/09/2026 |
3.694.010 |
-1,09%
|
71,8832
|
69,85
|
71,98
|
70,90
|
| 15/09/2026 |
3.587.961 |
-0,45%
|
72,98
|
71,085
|
72,98
|
71,63
|
| 14/09/2026 |
3.861.597 |
-1,24%
|
72,60
|
70,89
|
73,33
|
71,95
|
| 11/09/2026 |
3.114.779 |
0,77%
|
72,50
|
72,42
|
73,655
|
72,85
|
| 10/09/2026 |
2.836.530 |
-3,10%
|
76,1999
|
72,295
|
76,20
|
72,295
|
| 09/09/2026 |
3.087.289 |
-0,90%
|
76,28
|
74,445
|
76,86
|
75,15
|
| 08/09/2026 |
3.134.920 |
2,26%
|
74,25
|
73,13
|
75,97
|
75,83
|
| 04/09/2026 |
2.468.563 |
0,22%
|
74,25
|
73,365
|
74,76
|
74,15
|
| 03/09/2026 |
2.420.225 |
-1,50%
|
75,45
|
74,02
|
75,45
|
74,05
|
| 02/09/2026 |
2.800.341 |
-0,01%
|
74,99
|
73,64
|
75,28
|
75,16
|
| 01/09/2026 |
2.949.975 |
0,45%
|
75,40
|
74,35
|
76,32
|
75,23
|
| 31/08/2026 |
3.188.805 |
1,99%
|
74,30
|
73,67
|
75,50
|
75,05
|
| 28/08/2026 |
2.086.062 |
-0,59%
|
74,74
|
73,40
|
74,81
|
73,73
|
| 27/08/2026 |
3.811.890 |
-0,26%
|
74,36
|
72,715
|
74,76
|
74,19
|
| 26/08/2026 |
4.140.184 |
4,64%
|
71,8647
|
71,185
|
75,53
|
74,41
|
| 25/08/2026 |
3.394.886 |
0,16%
|
70,60
|
70,60
|
72,025
|
71,08
|
| 24/08/2026 |
2.639.670 |
0,70%
|
70,53
|
69,60
|
71,49
|
70,97
|
| 21/08/2026 |
3.583.263 |
-1,65%
|
71,71
|
69,92
|
73,3185
|
70,49
|
| 20/08/2026 |
3.029.567 |
-2,13%
|
73,54
|
71,12
|
73,97
|
71,68
|
| 19/08/2026 |
2.432.270 |
-2,51%
|
75,69
|
73,095
|
75,875
|
73,24
|
| 18/08/2026 |
2.108.874 |
2,29%
|
75,2548
|
74,86
|
75,578
|
75,13
|
| 17/08/2026 |
3.583.572 |
-2,33%
|
74,996
|
73,40
|
75,29
|
73,46
|
| 14/08/2026 |
2.095.968 |
2,96%
|
73,10
|
73,10
|
75,24
|
75,20
|
| 13/08/2026 |
1.811.554 |
-0,90%
|
73,6611
|
73,04
|
74,03
|
73,04
|
| 12/08/2026 |
2.012.049 |
1,96%
|
72,94
|
72,20
|
73,88
|
73,70
|
| 11/08/2026 |
1.268.193 |
0,57%
|
72,97
|
71,635
|
72,97
|
72,31
|
| 10/08/2026 |
2.219.224 |
1,70%
|
71,29
|
70,59
|
71,85
|
71,85
|
| 07/08/2026 |
2.123.592 |
-1,92%
|
71,33
|
70,24
|
72,1842
|
70,60
|
| 06/08/2026 |
2.641.794 |
-0,01%
|
73,00
|
71,21
|
73,2255
|
71,76
|
| 05/08/2026 |
2.729.067 |
0,42%
|
71,51
|
70,96
|
72,14
|
71,81
|
| 04/08/2026 |
6.898.201 |
1,89%
|
68,5003
|
68,5003
|
72,53
|
71,51
|
| 03/08/2026 |
3.252.718 |
-1,55%
|
68,917
|
68,917
|
71,39
|
70,43
|
| 31/07/2026 |
2.680.020 |
0,89%
|
70,35
|
71,00
|
71,885
|
71,54
|
| 30/07/2026 |
2.961.967 |
1,20%
|
69,84
|
69,83
|
71,22
|
70,91
|
| 29/07/2026 |
2.319.732 |
-0,11%
|
70,4845
|
69,78
|
71,44
|
70,13
|
| 28/07/2026 |
4.124.501 |
-0,80%
|
71,3177
|
69,265
|
71,59
|
70,16
|
| 27/07/2026 |
3.767.003 |
-4,38%
|
73,02
|
70,62
|
73,17
|
70,79
|
| 24/07/2026 |
1.932.368 |
-1,63%
|
75,28
|
73,85
|
76,3501
|
74,00
|
| 23/07/2026 |
1.974.543 |
0,99%
|
75,36
|
74,485
|
75,83
|
75,25
|
| 22/07/2026 |
2.673.648 |
1,54%
|
73,5655
|
73,325
|
75,05
|
74,49
|
| 21/07/2026 |
2.763.624 |
-1,07%
|
74,45
|
72,76
|
74,70
|
73,36
|
| 20/07/2026 |
2.992.853 |
1,07%
|
74,01
|
73,31
|
75,43
|
74,16
|
| 17/07/2026 |
4.515.972 |
-1,73%
|
75,74
|
72,76
|
75,74
|
73,38
|
| 16/07/2026 |
2.915.295 |
0,57%
|
75,0549
|
74,05
|
75,30
|
74,73
|
| 15/07/2026 |
3.161.373 |
-2,11%
|
76,18
|
74,175
|
76,345
|
74,38
|
| 14/07/2026 |
2.589.865 |
2,03%
|
75,8684
|
74,46
|
76,29
|
75,98
|
| 13/07/2026 |
4.478.406 |
-0,79%
|
77,28
|
72,81
|
77,28
|
74,46
|
| 10/07/2026 |
2.095.340 |
-0,57%
|
76,50
|
74,125
|
77,48
|
75,02
|
| 09/07/2026 |
2.448.648 |
0,19%
|
75,27
|
74,49
|
76,47
|
75,45
|
| 08/07/2026 |
2.335.032 |
0,23%
|
76,8833
|
74,30
|
76,8833
|
75,27
|
| 07/07/2026 |
2.294.966 |
3,08%
|
73,7278
|
73,34
|
75,42
|
75,08
|
| 06/07/2026 |
1.892.916 |
-0,47%
|
72,80
|
72,40
|
73,87
|
72,82
|
| 02/07/2026 |
2.193.272 |
0,40%
|
73,19
|
72,11
|
73,96
|
73,14
|
| 01/07/2026 |
4.247.039 |
-2,02%
|
74,0057
|
72,27
|
75,26
|
72,77
|
| 30/06/2026 |
4.657.666 |
0,29%
|
75,01
|
74,25
|
75,88
|
74,34
|
| 29/06/2026 |
6.603.686 |
-3,62%
|
77,92
|
73,745
|
78,28
|
75,06
|
| 26/06/2026 |
3.295.289 |
0,66%
|
77,14
|
77,14
|
78,995
|
77,92
|
| 25/06/2026 |
2.756.328 |
2,05%
|
75,50
|
75,20
|
77,75
|
77,53
|
| 24/06/2026 |
3.173.377 |
0,05%
|
75,87
|
74,61
|
76,1668
|
75,87
|
| 23/06/2026 |
2.749.116 |
1,13%
|
74,7322
|
71,54
|
75,88
|
75,79
|
| 18/06/2026 |
4.286.948 |
2,69%
|
71,23
|
70,83
|
74,95
|
74,95
|
| 17/06/2026 |
1.899.313 |
-0,27%
|
70,51
|
70,51
|
71,725
|
71,25
|
| 16/06/2026 |
2.263.704 |
-0,17%
|
71,09
|
70,765
|
71,71
|
71,48
|
| 15/06/2026 |
2.421.535 |
-0,83%
|
71,69
|
70,015
|
72,17
|
71,49
|
| 12/06/2026 |
2.386.826 |
1,39%
|
70,98
|
70,69
|
72,91
|
72,08
|
| 11/06/2026 |
1.868.194 |
-0,87%
|
72,77
|
71,095
|
72,81
|
71,095
|
| 10/06/2026 |
1.833.685 |
1,01%
|
72,1775
|
71,695
|
72,95
|
72,26
|
| 09/06/2026 |
2.624.758 |
-0,07%
|
71,59
|
70,67
|
72,35
|
71,59
|
| 08/06/2026 |
1.542.601 |
-0,48%
|
72,29
|
71,22
|
72,5313
|
71,59
|
| 05/06/2026 |
1.774.583 |
-0,57%
|
72,00
|
71,73
|
72,725
|
71,96
|
| 04/06/2026 |
2.119.147 |
0,98%
|
71,50
|
71,42
|
72,43
|
72,43
|
| 03/06/2026 |
3.084.985 |
0,62%
|
72,00
|
71,195
|
72,72
|
71,66
|
| 02/06/2026 |
2.325.893 |
1,76%
|
69,8446
|
69,8446
|
71,52
|
71,31
|
| 01/06/2026 |
3.520.872 |
-1,89%
|
71,65
|
70,04
|
71,82
|
70,04
|
| 29/05/2026 |
2.802.051 |
-2,33%
|
72,88
|
71,21
|
72,98
|
71,39
|
| 28/05/2026 |
3.364.005 |
-1,67%
|
74,85
|
73,07
|
75,1228
|
73,13
|
| 27/05/2026 |
2.894.305 |
-2,58%
|
75,70
|
74,20
|
75,885
|
74,37
|
| 26/05/2026 |
2.541.146 |
-2,71%
|
78,03
|
76,295
|
78,465
|
76,34
|
| 22/05/2026 |
2.796.185 |
1,23%
|
78,00
|
77,465
|
78,7941
|
78,47
|
| 21/05/2026 |
2.140.063 |
-0,46%
|
78,20
|
77,23
|
78,245
|
77,52
|
| 20/05/2026 |
3.236.515 |
-1,91%
|
79,50
|
77,56
|
80,075
|
77,88
|
| 19/05/2026 |
3.657.188 |
2,19%
|
77,88
|
77,095
|
79,59
|
79,40
|
| 18/05/2026 |
3.649.999 |
-0,04%
|
77,58
|
77,005
|
78,29
|
77,69
|
| 15/05/2026 |
3.024.630 |
0,64%
|
78,01
|
77,09
|
78,45
|
77,72
|
| 14/05/2026 |
3.204.237 |
2,62%
|
76,00
|
75,71
|
77,78
|
77,69
|
| 13/05/2026 |
3.334.538 |
1,31%
|
75,46
|
74,28
|
76,08
|
75,71
|
| 12/05/2026 |
2.405.005 |
0,81%
|
74,78
|
73,95
|
75,15
|
74,73
|
| 11/05/2026 |
3.096.405 |
3,86%
|
73,49
|
71,955
|
74,74
|
74,18
|
| 08/05/2026 |
2.006.363 |
-1,40%
|
73,4585
|
71,79
|
73,54
|
71,96
|
| 07/05/2026 |
2.741.977 |
-1,02%
|
72,94
|
71,85
|
73,11
|
72,95
|
| 06/05/2026 |
3.759.808 |
-3,03%
|
74,63
|
73,58
|
75,67
|
73,76
|
| 05/05/2026 |
4.774.878 |
0,94%
|
73,60
|
73,50
|
77,41
|
76,12
|
| 04/05/2026 |
3.965.837 |
-0,15%
|
75,696
|
74,68
|
75,92
|
75,41
|
| 01/05/2026 |
2.304.958 |
-1,01%
|
76,45
|
74,90
|
76,68
|
75,54
|
| 30/04/2026 |
3.954.247 |
4,13%
|
73,20
|
73,01
|
76,43
|
76,31
|
| 29/04/2026 |
2.715.998 |
0,38%
|
73,65
|
72,75
|
73,72
|
73,32
|
| 28/04/2026 |
3.527.934 |
2,00%
|
72,15
|
72,07
|
73,50
|
73,04
|
