BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
16/05/2025	222.183	0,88%	36,48	35,555	36,775	36,63
15/05/2025	142.419	-0,68%	37,27	35,555	37,03	36,31
14/05/2025	204.928	-1,91%	37,41	36,365	39,12	36,56
13/05/2025	223.343	1,55%	36,63	34,96	37,47	37,27
12/05/2025	327.064	7,88%	35,98	34,96	37,26	36,70
09/05/2025	136.405	1,13%	32,91	32,50	34,19	34,02
08/05/2025	155.995	4,05%	32,53	32,09	33,92	33,64
07/05/2025	154.521	0,16%	32,38	31,925	32,82	32,33
06/05/2025	136.642	-0,74%	32,655	31,925	33,31	32,28
05/05/2025	170.470	-1,54%	33,03	32,43	33,32	32,52
02/05/2025	215.057	1,16%	31,80	32,07	33,25	33,03
01/05/2025	319.955	2,61%	31,82	30,82	32,88	32,65
30/04/2025	234.948	-2,47%	31,98	30,82	32,82	31,82
29/04/2025	223.578	1,72%	32,78	31,72	34,6812	32,61
28/04/2025	161.494	-2,08%	32,87	31,75	33,1808	32,06
25/04/2025	173.826	-0,37%	32,10	31,6101	32,94	32,74
24/04/2025	178.232	2,82%	33,18	31,6101	33,65	32,86
23/04/2025	178.396	0,19%	31,35	30,71	33,65	31,96
22/04/2025	263.204	2,77%	31,09	29,64	32,015	31,90
21/04/2025	262.333	1,50%	30,58	29,64	31,11	31,04
17/04/2025	271.567	3,17%	30,00	29,25	30,74	30,58
16/04/2025	268.199	-0,07%	30,79	29,22	31,29	29,64
15/04/2025	359.930	-3,16%	30,79	29,3785	31,255	29,66
14/04/2025	217.076	-0,45%	31,37	30,12	31,91	30,98
11/04/2025	373.765	-0,38%	30,82	30,1881	31,16	31,12
10/04/2025	439.573	-6,80%	32,32	30,49	32,405	31,24
09/04/2025	608.686	16,00%	28,62	28,31	33,68	33,52
08/04/2025	272.096	-8,59%	32,55	28,285	32,55	28,87
07/04/2025	439.388	-4,22%	31,35	30,6651	33,415	31,54
04/04/2025	532.868	0,15%	31,40	30,61	33,06	32,93
03/04/2025	647.505	-8,34%	34,215	32,765	34,7663	32,88
02/04/2025	327.263	3,88%	34,15	34,00	36,255	35,84
01/04/2025	436.305	0,12%	34,15	34,09	35,32	34,50
31/03/2025	326.553	-0,84%	36,99	33,65	34,96	34,46
28/03/2025	684.486	-7,53%	37,285	34,105	37,36	34,75
27/03/2025	1.052.071	8,06%	37,91	35,40	38,20	37,58
26/03/2025	452.416	1,05%	34,61	33,83	35,25	34,76
25/03/2025	359.569	-1,66%	35,11	33,96	35,345	34,40
24/03/2025	488.915	0,63%	34,32	34,43	35,33	34,98
21/03/2025	738.781	-0,23%	34,445	33,64	35,10	34,76
20/03/2025	556.533	-1,72%	34,53	34,05	35,275	34,84
19/03/2025	326.271	2,07%	35,665	34,56	35,68	35,45
18/03/2025	354.166	-3,23%	35,665	34,62	35,99	34,73
17/03/2025	516.761	-0,75%	35,76	34,68	35,935	35,78
14/03/2025	384.221	4,34%	34,61	34,835	36,07	36,05
13/03/2025	483.754	-4,03%	35,92	34,24	36,60	34,55
12/03/2025	481.431	0,98%	35,78	35,02	36,3029	36,00
11/03/2025	436.584	-2,44%	36,46	34,65	36,418	35,65
10/03/2025	434.422	-3,34%	37,13	36,305	37,70	36,54
07/03/2025	675.197	2,31%	37,14	36,81	38,45	37,70
06/03/2025	500.009	5,62%	34,385	34,12	37,14	36,85
05/03/2025	697.282	-6,56%	38,51	34,71	37,0844	34,89
04/03/2025	621.547	-4,99%	38,51	36,86	38,355	37,34
03/03/2025	371.369	-2,75%	40,41	39,23	41,98	39,30
28/02/2025	287.669	0,25%	40,365	39,875	41,36	40,41
27/02/2025	319.817	-4,39%	42,21	39,83	42,195	40,31
26/02/2025	309.043	-3,46%	43,605	41,74	44,02	42,16
25/02/2025	277.556	2,87%	42,56	42,64	44,17	43,67
24/02/2025	273.068	1,07%	42,92	42,21	42,83	42,45
21/02/2025	212.074	-1,66%	42,72	41,29	42,785	42,00
20/02/2025	224.187	-1,68%	42,72	41,93	42,99	42,23
19/02/2025	201.307	-3,51%	45,00	42,69	43,8375	42,95
18/02/2025	265.383	-1,24%	45,00	44,00	45,11	44,51
17/02/2025	180.047	0,00%	45,02	44,44	45,47	45,07
14/02/2025	244.035	1,53%	45,02	44,42	45,61	45,07
13/02/2025	189.852	0,18%	45,32	43,80	44,50	44,39
12/02/2025	285.604	-3,88%	44,73	43,69	45,45	44,31
11/02/2025	255.969	2,22%	44,73	44,50	46,36	46,10
10/02/2025	301.074	2,13%	44,57	44,30	45,15	45,10
07/02/2025	255.675	-3,14%	45,40	44,11	45,90	44,16
06/02/2025	214.380	-0,83%	46,30	45,11	46,415	45,59
05/02/2025	141.469	-0,73%	46,35	45,595	46,495	45,97
04/02/2025	191.389	-0,32%	46,60	45,93	46,61	46,31
03/02/2025	289.001	-2,80%	48,02	46,02	47,64	46,46
31/01/2025	370.290	-1,22%	48,085	47,405	48,95	47,80
30/01/2025	305.404	3,22%	47,09	47,65	49,11	48,39
29/01/2025	282.341	-0,47%	46,95	46,30	47,17	46,88
28/01/2025	293.262	-3,13%	48,16	47,00	48,035	47,10
27/01/2025	222.491	3,49%	47,06	47,00	49,12	48,62
24/01/2025	292.626	-2,61%	47,88	46,98	48,245	46,98
23/01/2025	233.180	1,32%	47,43	47,10	48,6115	48,24
22/01/2025	361.635	-1,67%	48,395	47,25	48,395	47,61
21/01/2025	392.025	1,40%	48,14	47,63	48,79	48,42
20/01/2025	355.324	0,00%	49,70	47,33	50,31	47,75
17/01/2025	411.718	-2,45%	49,445	47,31	50,25	47,75
16/01/2025	412.476	1,62%	47,64	46,945	49,06	48,95
15/01/2025	242.701	1,90%	49,10	47,71	49,25	48,17
14/01/2025	176.747	1,95%	45,86	46,635	47,60	47,27
13/01/2025	214.021	0,65%	45,86	45,5301	46,70	46,70
10/01/2025	419.021	-4,27%	47,80	45,68	47,2799	46,40
09/01/2025	356.619	1,94%	49,00	47,04	48,74	48,47
08/01/2025	255.196	1,94%	49,10	47,04	49,3145	48,47
07/01/2025	244.601	-3,37%	49,10	47,18	49,3145	47,55
06/01/2025	251.471	-1,21%	50,41	48,95	50,815	49,21
03/01/2025	313.996	3,45%	48,36	47,895	49,86	49,81
02/01/2025	410.979	0,77%	48,35	47,50	48,81	48,15
31/12/2024	0	3,96%	46,12	46,12	48,58	47,78
30/12/2024	443.865	-2,05%	46,68	45,44	48,30	48,30
27/12/2024	296.514	-2,45%	47,62	46,19	48,17	46,92
26/12/2024	463.369	0,44%	47,67	47,57	48,35	48,10