BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
23/07/2025	263.302	2,01%	30,27	30,03	32,83	32,52
22/07/2025	299.473	7,23%	29,99	29,70	31,96	31,88
21/07/2025	229.522	0,37%	29,62	29,62	30,61	29,73
18/07/2025	302.285	-1,33%	30,06	29,46	30,58	29,62
17/07/2025	428.793	0,77%	30,63	29,60	31,03	30,02
16/07/2025	339.507	-2,71%	32,57	29,675	33,89	29,79
15/07/2025	485.227	-5,52%	33,20	30,62	33,175	30,62
14/07/2025	311.257	-2,76%	32,80	32,28	33,25	32,41
11/07/2025	275.107	-0,24%	32,50	32,4218	33,67	33,33
10/07/2025	394.775	2,90%	31,835	31,63	33,67	33,41
09/07/2025	267.131	2,82%	31,00	30,59	32,57	32,47
08/07/2025	262.113	3,34%	31,055	30,30	31,8989	31,58
07/07/2025	276.979	-3,08%	31,53	30,35	31,53	30,56
04/07/2025	190.959	-0,88%	32,16	31,12	32,295	31,53
03/07/2025	190.959	-0,88%	30,68	30,50	32,295	31,51
02/07/2025	397.487	3,65%	28,62	28,49	31,98	31,80
01/07/2025	520.132	5,69%	29,28	28,49	31,44	30,65
30/06/2025	350.803	-0,92%	29,27	28,79	29,59	29,00
27/06/2025	444.488	2,17%	28,425	28,00	29,56	29,27
26/06/2025	590.518	1,38%	30,44	28,00	30,96	28,63
25/06/2025	950.005	-9,86%	31,71	28,197	32,14	28,24
24/06/2025	433.379	-0,03%	31,05	30,47	32,145	31,33
23/06/2025	345.550	2,63%	31,19	30,46	32,01	31,34
20/06/2025	346.900	-0,29%	31,28	30,80	31,86	31,19
19/06/2025	258.838	-1,46%	31,60	31,00	31,91	31,28
18/06/2025	258.802	-0,57%	31,80	31,2598	31,945	31,27
17/06/2025	288.096	-1,78%	32,065	31,38	32,09	31,46
16/06/2025	294.489	1,62%	31,52	31,415	32,16	32,03
13/06/2025	458.600	-4,28%	32,85	31,2775	33,23	31,52
12/06/2025	237.288	-0,54%	34,385	32,25	34,525	32,93
11/06/2025	259.665	-2,39%	33,90	33,02	34,525	33,11
10/06/2025	372.795	2,27%	33,535	33,12	34,46	33,92
09/06/2025	259.503	1,70%	32,94	32,94	34,13	33,50
06/06/2025	443.919	0,34%	31,01	30,51	33,67	32,94
05/06/2025	1.003.045	-5,99%	34,935	30,51	35,42	32,83
04/06/2025	335.048	2,50%	32,63	32,45	35,42	34,92
03/06/2025	447.281	4,64%	33,70	32,45	34,58	34,07
02/06/2025	288.892	-4,04%	33,93	32,46	34,0633	32,56
30/05/2025	136.930	-0,93%	34,24	33,25	34,42	33,93
29/05/2025	291.482	1,66%	34,34	33,25	34,485	34,25
28/05/2025	142.581	-1,89%	34,01	33,36	34,485	33,69
27/05/2025	195.059	2,26%	34,50	33,325	34,50	34,34
23/05/2025	206.688	-2,53%	34,115	33,34	35,49	33,58
22/05/2025	155.746	0,32%	36,11	33,755	36,41	34,45
21/05/2025	169.347	-6,20%	36,42	34,33	37,06	34,34
20/05/2025	137.449	0,52%	35,98	35,78	37,06	36,61
19/05/2025	180.474	-0,57%	35,00	35,00	36,68	36,42
16/05/2025	222.183	0,88%	36,48	35,555	36,775	36,63
15/05/2025	142.419	-0,68%	37,27	35,555	37,03	36,31
14/05/2025	204.928	-1,91%	37,41	36,365	39,12	36,56
13/05/2025	223.343	1,55%	36,63	34,96	37,47	37,27
12/05/2025	327.064	7,88%	35,98	34,96	37,26	36,70
09/05/2025	136.405	1,13%	32,91	32,50	34,19	34,02
08/05/2025	155.995	4,05%	32,53	32,09	33,92	33,64
07/05/2025	154.521	0,16%	32,38	31,925	32,82	32,33
06/05/2025	136.642	-0,74%	32,655	31,925	33,31	32,28
05/05/2025	170.470	-1,54%	33,03	32,43	33,32	32,52
02/05/2025	215.057	1,16%	31,80	32,07	33,25	33,03
01/05/2025	319.955	2,61%	31,82	30,82	32,88	32,65
30/04/2025	234.948	-2,47%	31,98	30,82	32,82	31,82
29/04/2025	223.578	1,72%	32,78	31,72	34,6812	32,61
28/04/2025	161.494	-2,08%	32,87	31,75	33,1808	32,06
25/04/2025	173.826	-0,37%	32,10	31,6101	32,94	32,74
24/04/2025	178.232	2,82%	33,18	31,6101	33,65	32,86
23/04/2025	178.396	0,19%	31,35	30,71	33,65	31,96
22/04/2025	263.204	2,77%	31,09	29,64	32,015	31,90
21/04/2025	262.333	1,50%	30,58	29,64	31,11	31,04
17/04/2025	271.567	3,17%	30,00	29,25	30,74	30,58
16/04/2025	268.199	-0,07%	30,79	29,22	31,29	29,64
15/04/2025	359.930	-3,16%	30,79	29,3785	31,255	29,66
14/04/2025	217.076	-0,45%	31,37	30,12	31,91	30,98
11/04/2025	373.765	-0,38%	30,82	30,1881	31,16	31,12
10/04/2025	439.573	-6,80%	32,32	30,49	32,405	31,24
09/04/2025	608.686	16,00%	28,62	28,31	33,68	33,52
08/04/2025	272.096	-8,59%	32,55	28,285	32,55	28,87
07/04/2025	439.388	-4,22%	31,35	30,6651	33,415	31,54
04/04/2025	532.868	0,15%	31,40	30,61	33,06	32,93
03/04/2025	647.505	-8,34%	34,215	32,765	34,7663	32,88
02/04/2025	327.263	3,88%	34,15	34,00	36,255	35,84
01/04/2025	436.305	0,12%	34,15	34,09	35,32	34,50
31/03/2025	326.553	-0,84%	36,99	33,65	34,96	34,46
28/03/2025	684.486	-7,53%	37,285	34,105	37,36	34,75
27/03/2025	1.052.071	8,06%	37,91	35,40	38,20	37,58
26/03/2025	452.416	1,05%	34,61	33,83	35,25	34,76
25/03/2025	359.569	-1,66%	35,11	33,96	35,345	34,40
24/03/2025	488.915	0,63%	34,32	34,43	35,33	34,98
21/03/2025	738.781	-0,23%	34,445	33,64	35,10	34,76
20/03/2025	556.533	-1,72%	34,53	34,05	35,275	34,84
19/03/2025	326.271	2,07%	35,665	34,56	35,68	35,45
18/03/2025	354.166	-3,23%	35,665	34,62	35,99	34,73
17/03/2025	516.761	-0,75%	35,76	34,68	35,935	35,78
14/03/2025	384.221	4,34%	34,61	34,835	36,07	36,05
13/03/2025	483.754	-4,03%	35,92	34,24	36,60	34,55
12/03/2025	481.431	0,98%	35,78	35,02	36,3029	36,00
11/03/2025	436.584	-2,44%	36,46	34,65	36,418	35,65
10/03/2025	434.422	-3,34%	37,13	36,305	37,70	36,54
07/03/2025	675.197	2,31%	37,14	36,81	38,45	37,70
06/03/2025	500.009	5,62%	34,385	34,12	37,14	36,85
05/03/2025	697.282	-6,56%	38,51	34,71	37,0844	34,89
04/03/2025	621.547	-4,99%	38,51	36,86	38,355	37,34