BiG | O banco que entende os seus valores.

Winnebago Industries Inc (WGO)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/08/2026	206 331	-0,82%	31,4057	31,32	31,97	31,32
17/08/2026	212 715	0,10%	31,35	30,79	31,62	31,58
14/08/2026	263 280	-3,13%	32,57	31,34	32,6899	31,55
13/08/2026	187 167	0,59%	32,99	31,75	33,19	32,57
12/08/2026	202 661	-1,22%	32,0001	31,36	32,7233	32,38
11/08/2026	194 083	2,26%	32,20	31,79	32,91	32,79
10/08/2026	182 272	-0,23%	32,00	31,48	32,14	32,05
07/08/2026	226 593	3,10%	31,53	31,00	32,35	32,165
06/08/2026	228 410	-2,06%	31,86	31,04	32,1099	31,29
05/08/2026	158 174	0,47%	30,024	30,024	32,9275	31,98
04/08/2026	240 866	1,82%	32,6821	30,67	32,6821	31,88
03/08/2026	167 555	3,34%	31,00	30,76	31,93	31,29
31/07/2026	146 543	-0,82%	31,77	29,86	30,39	30,28
30/07/2026	269 539	-3,93%	31,84	30,3231	31,84	30,53
29/07/2026	157 771	-0,95%	32,00	31,41	32,33	31,82
28/07/2026	217 811	3,31%	31,20	31,0035	32,72	32,11
27/07/2026	150 023	1,14%	30,74	30,74	31,34	31,09
24/07/2026	159 012	2,31%	30,07	29,77	31,0602	30,77
23/07/2026	222 479	-3,29%	30,67	29,94	30,91	30,07
22/07/2026	196 375	2,47%	30,51	30,105	31,4399	31,13
21/07/2026	184 997	-0,33%	30,51	29,945	30,85	30,38
20/07/2026	233 255	-0,62%	30,70	30,01	30,96	30,51
17/07/2026	244 800	-1,96%	31,31	30,17	31,885	30,70
16/07/2026	251 086	2,54%	30,41	30,41	31,825	31,31
15/07/2026	277 245	5,14%	29,385	29,33	30,71	30,50
14/07/2026	333 513	-1,76%	29,56	28,72	29,9182	29,01
13/07/2026	254 160	0,83%	29,43	29,43	30,20	29,56
10/07/2026	294 153	1,03%	29,07	29,07	29,89	29,37
09/07/2026	418 847	0,76%	28,83	28,42	29,69	29,07
08/07/2026	645 607	-6,51%	31,49	28,46	31,49	28,83
07/07/2026	281 478	0,73%	31,95	30,495	31,95	30,88
06/07/2026	318 307	-1,61%	31,01	30,45	31,463	30,67
02/07/2026	281 450	0,34%	31,70	30,50	31,70	31,16
01/07/2026	396 716	-0,46%	31,24	30,705	32,045	31,06
30/06/2026	351 252	-0,89%	31,52	30,28	31,93	31,24
29/06/2026	537 926	0,78%	31,70	30,38	31,72	31,52
26/06/2026	517 144	1,07%	30,40	30,03	31,765	31,35
25/06/2026	916 494	13,51%	27,05	27,05	31,58	30,88
24/06/2026	1 231 735	-3,32%	28,60	26,805	30,20	27,27
23/06/2026	244 176	-0,05%	28,69	27,9001	28,69	28,28
18/06/2026	301 257	2,32%	28,10	27,935	29,30	28,32
17/06/2026	310 172	-2,88%	28,99	27,895	29,4301	28,01
16/06/2026	284 882	-2,48%	30,00	28,555	30,00	28,84
15/06/2026	541 668	0,58%	29,99	29,22	30,405	29,50
12/06/2026	311 138	3,98%	28,12	28,12	29,60	29,24
11/06/2026	307 676	1,99%	27,75	27,38	28,355	28,12
10/06/2026	248 011	-2,74%	28,80	27,59	28,80	27,59
09/06/2026	312 996	3,11%	28,05	27,89	29,15	28,45
08/06/2026	263 110	0,94%	28,00	27,645	28,3222	27,96
05/06/2026	333 133	-1,60%	28,12	27,29	28,44	27,70
04/06/2026	544 502	-2,85%	29,53	27,94	29,7399	28,12
03/06/2026	348 457	-1,03%	28,51	28,27	29,2699	28,96
02/06/2026	280 751	0,62%	28,91	28,91	29,59	29,28
01/06/2026	267 140	-2,19%	29,16	28,555	29,2456	29,04
29/05/2026	245 587	-2,42%	30,33	29,595	30,61	29,69
28/05/2026	279 314	1,40%	29,80	29,03	30,466	30,33
27/05/2026	428 521	0,54%	29,11	29,11	31,04	29,91
26/05/2026	361 920	-0,10%	29,78	29,55	30,65	29,75
22/05/2026	326 714	1,47%	29,79	29,165	29,99	29,78
21/05/2026	836 719	0,62%	29,78	28,0591	29,78	29,35
20/05/2026	476 879	3,44%	28,30	27,632	29,17	29,17
19/05/2026	576 517	-2,84%	28,92	27,73	28,935	28,20
18/05/2026	355 133	0,76%	28,87	28,62	29,5425	29,04
15/05/2026	230 684	-2,81%	29,80	28,82	30,59	28,82
14/05/2026	377 770	2,26%	29,41	29,41	30,39	29,88
13/05/2026	157 869	-1,12%	30,10	29,00	30,40	29,22
12/05/2026	204 461	-2,89%	30,51	29,54	30,93	29,55
11/05/2026	290 591	-3,97%	31,87	30,42	31,89	30,49
08/05/2026	222 714	-0,50%	32,22	31,44	32,33	31,75
07/05/2026	158 958	-0,41%	32,26	31,695	32,69	31,89
06/05/2026	219 778	3,04%	31,15	31,15	32,2546	31,95
05/05/2026	193 985	1,54%	30,62	30,44	31,18	30,95
04/05/2026	210 138	-4,84%	32,02	30,10	32,02	30,48
01/05/2026	156 267	-1,81%	34,01	31,47	34,01	32,02
30/04/2026	210 434	2,37%	32,10	31,72	32,71	32,61
29/04/2026	128 677	-2,03%	32,05	31,75	32,31	31,85
28/04/2026	240 931	1,06%	32,645	31,49	32,755	32,51
27/04/2026	15 631	-0,40%	33,03	32,17	33,3692	32,17
24/04/2026	208 303	0,71%	34,0768	32,26	34,0768	32,87
23/04/2026	245 747	0,15%	32,72	32,05	32,78	32,64
22/04/2026	225 790	-3,09%	33,79	32,50	33,99	32,59
21/04/2026	379 976	0,06%	34,10	32,90	34,4156	33,63
20/04/2026	303 782	-0,39%	33,74	33,05	33,94	33,61
17/04/2026	408 570	4,14%	33,40	32,84	35,33	33,74
16/04/2026	385 494	2,39%	31,75	31,33	33,10	32,40
15/04/2026	532 149	-4,09%	32,96	31,285	32,96	31,65
14/04/2026	471 150	2,02%	33,65	31,955	33,65	33,00
13/04/2026	325 886	-1,06%	33,00	31,90	33,08	32,69
10/04/2026	185 210	0,27%	33,2428	32,46	33,2428	33,04
09/04/2026	233 396	2,36%	32,08	31,28	32,96	32,95
08/04/2026	459 550	2,13%	32,99	32,075	33,93	32,20
07/04/2026	321 035	0,03%	31,50	31,15	32,115	31,53
06/04/2026	298 303	3,82%	30,19	29,85	31,645	31,52
02/04/2026	453 219	0,50%	30,21	28,79	30,40	30,36
01/04/2026	463 643	-2,52%	31,18	30,21	31,64	30,21
31/03/2026	490 992	-1,85%	31,90	30,87	32,55	30,99
30/03/2026	269 020	0,32%	31,54	31,0601	32,20	31,55
27/03/2026	286 281	-4,29%	32,3707	31,17	32,6811	31,47
26/03/2026	532 340	0,52%	32,01	31,702	32,88	32,85
25/03/2026	684 213	-6,87%	35,84	32,20	36,34	32,67