Capri Holdings Limited (CPRI)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/08/2025 |
403.937 |
0,09%
|
21,68
|
21,18
|
21,85
|
21,57
|
| 27/08/2025 |
475.118 |
0,42%
|
21,48
|
21,48
|
21,87
|
21,55
|
| 26/08/2025 |
970.590 |
0,61%
|
21,44
|
21,28
|
21,89
|
21,46
|
| 25/08/2025 |
450.029 |
-0,74%
|
21,36
|
21,12
|
21,73
|
21,33
|
| 22/08/2025 |
614.600 |
5,24%
|
20,50
|
20,50
|
21,77
|
21,49
|
| 21/08/2025 |
425.093 |
1,34%
|
19,94
|
19,94
|
20,50
|
20,42
|
| 20/08/2025 |
683.170 |
0,35%
|
20,00
|
19,97
|
20,52
|
20,15
|
| 19/08/2025 |
512.526 |
-2,05%
|
20,75
|
19,94
|
20,75
|
20,08
|
| 18/08/2025 |
695.535 |
-2,10%
|
20,90
|
20,41
|
20,91
|
20,50
|
| 15/08/2025 |
568.275 |
-1,97%
|
21,31
|
20,86
|
21,37
|
20,94
|
| 14/08/2025 |
661.620 |
-3,04%
|
21,24
|
20,85
|
21,395
|
21,36
|
| 13/08/2025 |
1.403.965 |
12,28%
|
21,00
|
20,33
|
22,18
|
22,03
|
| 12/08/2025 |
885.300 |
1,03%
|
19,58
|
19,505
|
20,235
|
19,62
|
| 11/08/2025 |
497.243 |
-1,42%
|
19,83
|
19,25
|
20,035
|
19,42
|
| 08/08/2025 |
781.770 |
-5,15%
|
20,56
|
19,65
|
20,67
|
19,70
|
| 07/08/2025 |
1.028.237 |
-0,34%
|
20,94
|
19,42
|
20,94
|
20,77
|
| 06/08/2025 |
2.016.550 |
14,51%
|
20,90
|
19,63
|
21,49
|
20,84
|
| 05/08/2025 |
1.023.108 |
-0,60%
|
18,24
|
17,32
|
18,36
|
18,20
|
| 04/08/2025 |
987.052 |
7,77%
|
17,10
|
17,09
|
18,31
|
18,31
|
| 01/08/2025 |
974.174 |
-6,60%
|
17,62
|
16,87
|
17,62
|
16,99
|
| 31/07/2025 |
624.464 |
-2,15%
|
18,32
|
18,08
|
18,525
|
18,19
|
| 30/07/2025 |
596.463 |
-2,92%
|
19,40
|
18,43
|
19,49
|
18,59
|
| 29/07/2025 |
504.750 |
-2,99%
|
19,65
|
18,89
|
19,74
|
19,15
|
| 28/07/2025 |
436.804 |
0,41%
|
19,74
|
19,54
|
19,98
|
19,74
|
| 25/07/2025 |
634.319 |
0,41%
|
19,76
|
18,88
|
19,81
|
19,66
|
| 24/07/2025 |
471.362 |
-1,51%
|
19,65
|
19,35
|
20,02
|
19,58
|
| 23/07/2025 |
553.282 |
1,79%
|
20,13
|
19,61
|
20,13
|
19,88
|
| 22/07/2025 |
888.732 |
0,62%
|
19,41
|
19,035
|
19,60
|
19,53
|
| 21/07/2025 |
570.389 |
-0,82%
|
19,78
|
19,37
|
20,16
|
19,41
|
| 18/07/2025 |
450.041 |
0,51%
|
19,42
|
19,31
|
19,70
|
19,57
|
| 17/07/2025 |
657.190 |
4,79%
|
18,75
|
18,75
|
19,61
|
19,47
|
| 16/07/2025 |
636.597 |
-0,59%
|
18,70
|
18,25
|
18,85
|
18,58
|
| 15/07/2025 |
422.096 |
-2,55%
|
19,57
|
18,65
|
19,57
|
18,69
|
| 14/07/2025 |
495.498 |
-0,36%
|
19,02
|
18,65
|
19,23
|
19,18
|
| 11/07/2025 |
491.130 |
-2,48%
|
19,27
|
19,10
|
19,63
|
19,25
|
| 10/07/2025 |
712.830 |
1,08%
|
19,53
|
19,44
|
20,03
|
19,74
|
| 09/07/2025 |
817.619 |
3,88%
|
18,90
|
18,82
|
19,57
|
19,53
|
| 08/07/2025 |
690.772 |
1,62%
|
18,59
|
17,97
|
18,805
|
18,80
|
| 07/07/2025 |
888.558 |
1,98%
|
18,07
|
18,02
|
18,75
|
18,50
|
| 04/07/2025 |
921.068 |
-1,49%
|
18,125
|
17,87
|
18,32
|
18,14
|
| 03/07/2025 |
381.825 |
0,06%
|
18,23
|
17,91
|
18,30
|
18,14
|
| 02/07/2025 |
738.626 |
-0,44%
|
18,34
|
17,68
|
18,47
|
18,13
|
| 01/07/2025 |
874.644 |
2,88%
|
17,61
|
17,61
|
18,845
|
18,21
|
| 30/06/2025 |
728.744 |
0,68%
|
17,55
|
17,44
|
17,77
|
17,70
|
| 27/06/2025 |
8.434.934 |
0,29%
|
17,78
|
17,18
|
17,84
|
17,58
|
| 26/06/2025 |
554.617 |
3,24%
|
17,11
|
16,88
|
17,57
|
17,53
|
| 25/06/2025 |
535.100 |
0,41%
|
16,93
|
16,67
|
17,02
|
16,98
|
| 24/06/2025 |
545.449 |
0,77%
|
17,08
|
16,56
|
17,20
|
16,91
|
| 23/06/2025 |
586.398 |
-0,24%
|
16,58
|
16,24
|
16,89
|
16,78
|
| 20/06/2025 |
1.145.053 |
-1,58%
|
17,23
|
16,67
|
17,23
|
16,82
|
| 19/06/2025 |
1.276.259 |
-1,29%
|
17,075
|
16,87
|
17,495
|
17,09
|
| 18/06/2025 |
706.432 |
1,54%
|
17,24
|
17,00
|
17,49
|
17,09
|
| 17/06/2025 |
468.338 |
-3,28%
|
17,22
|
16,76
|
17,28
|
16,83
|
| 16/06/2025 |
562.102 |
5,20%
|
16,89
|
16,82
|
17,59
|
17,40
|
| 13/06/2025 |
676.430 |
-7,29%
|
17,45
|
16,50
|
17,61
|
16,54
|
| 12/06/2025 |
408.248 |
-1,05%
|
17,64
|
17,48
|
17,86
|
17,84
|
| 11/06/2025 |
1.023.435 |
2,50%
|
17,79
|
17,79
|
18,75
|
18,03
|
| 10/06/2025 |
541.561 |
1,03%
|
17,39
|
17,39
|
17,96
|
17,59
|
| 09/06/2025 |
653.700 |
2,41%
|
17,26
|
17,10
|
17,67
|
17,41
|
| 06/06/2025 |
544.760 |
0,29%
|
17,15
|
16,84
|
17,15
|
17,00
|
| 05/06/2025 |
675.579 |
-0,76%
|
16,91
|
16,85
|
17,46
|
16,95
|
| 04/06/2025 |
750.081 |
-3,61%
|
17,59
|
17,035
|
17,69
|
17,08
|
| 03/06/2025 |
698.406 |
1,84%
|
17,42
|
17,26
|
17,76
|
17,72
|
| 02/06/2025 |
979.654 |
-3,97%
|
17,86
|
17,21
|
17,925
|
17,40
|
| 30/05/2025 |
1.092.880 |
-2,11%
|
18,07
|
17,93
|
18,375
|
18,12
|
| 29/05/2025 |
876.394 |
2,61%
|
18,54
|
18,05
|
19,03
|
18,51
|
| 28/05/2025 |
1.100.956 |
2,79%
|
17,81
|
17,80
|
19,435
|
18,04
|
| 27/05/2025 |
1.384.041 |
4,46%
|
17,19
|
16,90
|
17,76
|
17,55
|
| 23/05/2025 |
994.064 |
-2,55%
|
16,64
|
16,545
|
16,99
|
16,80
|
| 22/05/2025 |
1.002.381 |
-0,52%
|
17,21
|
17,10
|
17,63
|
17,24
|
| 21/05/2025 |
730.140 |
-4,88%
|
18,00
|
17,29
|
18,09
|
17,33
|
| 20/05/2025 |
811.227 |
0,00%
|
18,43
|
18,00
|
18,64
|
18,22
|
| 19/05/2025 |
734.616 |
-1,88%
|
18,25
|
18,105
|
18,44
|
18,22
|
| 16/05/2025 |
555.260 |
0,43%
|
18,49
|
18,25
|
18,76
|
18,57
|
| 15/05/2025 |
800.620 |
-0,80%
|
18,34
|
18,16
|
18,515
|
18,49
|
| 14/05/2025 |
627.244 |
-0,37%
|
18,65
|
18,49
|
18,96
|
18,64
|
| 13/05/2025 |
778.357 |
1,41%
|
18,54
|
18,42
|
18,95
|
18,71
|
| 12/05/2025 |
1.207.149 |
9,30%
|
18,18
|
17,90
|
18,90
|
18,45
|
| 09/05/2025 |
616.561 |
0,18%
|
17,04
|
16,815
|
17,05
|
16,88
|
| 08/05/2025 |
902.060 |
6,78%
|
16,36
|
16,15
|
17,10
|
16,85
|
| 07/05/2025 |
687.215 |
1,94%
|
15,67
|
15,41
|
15,945
|
15,78
|
| 06/05/2025 |
581.209 |
0,45%
|
15,22
|
15,17
|
15,55
|
15,48
|
| 05/05/2025 |
780.934 |
-0,90%
|
15,59
|
15,16
|
15,61
|
15,41
|
| 02/05/2025 |
777.767 |
3,32%
|
15,39
|
15,26
|
15,85
|
15,55
|
| 01/05/2025 |
601.865 |
0,07%
|
15,22
|
14,835
|
15,24
|
15,05
|
| 30/04/2025 |
859.632 |
0,13%
|
14,43
|
14,10
|
15,05
|
15,04
|
| 29/04/2025 |
571.240 |
-1,05%
|
15,11
|
14,64
|
15,16
|
15,02
|
| 28/04/2025 |
575.787 |
2,08%
|
14,92
|
14,81
|
15,36
|
15,18
|
| 25/04/2025 |
567.848 |
1,16%
|
14,56
|
14,38
|
14,91
|
14,87
|
| 24/04/2025 |
833.980 |
2,08%
|
14,44
|
14,34
|
14,93
|
14,70
|
| 23/04/2025 |
917.808 |
3,75%
|
14,90
|
14,221
|
15,06
|
14,40
|
| 22/04/2025 |
667.279 |
1,61%
|
13,77
|
13,76
|
14,31
|
13,88
|
| 21/04/2025 |
1.492.130 |
-0,22%
|
13,50
|
13,07
|
13,73
|
13,66
|
| 17/04/2025 |
750.311 |
3,17%
|
13,28
|
13,28
|
13,96
|
13,69
|
| 16/04/2025 |
925.859 |
-1,70%
|
13,47
|
13,01
|
13,87
|
13,27
|
| 15/04/2025 |
1.055.786 |
-6,25%
|
14,26
|
13,46
|
14,58
|
13,50
|
| 14/04/2025 |
4.793.713 |
-1,71%
|
15,10
|
14,075
|
15,55
|
14,40
|
| 11/04/2025 |
4.163.191 |
0,14%
|
14,41
|
14,12
|
14,88
|
14,65
|
| 10/04/2025 |
12.494.074 |
-10,57%
|
16,70
|
14,25
|
16,70
|
14,63
|
| 09/04/2025 |
2.654.998 |
31,09%
|
12,00
|
11,87
|
16,62
|
16,36
|
