Capri Holdings Limited (CPRI)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/11/2024 |
19.105.749 |
4,43%
|
19,00
|
18,70
|
21,25
|
20,52
|
| 13/11/2024 |
2.588.509 |
1,34%
|
19,33
|
19,04
|
19,68
|
19,65
|
| 12/11/2024 |
3.806.991 |
-2,76%
|
19,76
|
19,25
|
19,89
|
19,39
|
| 11/11/2024 |
3.604.300 |
-2,83%
|
20,60
|
19,92
|
20,76
|
19,94
|
| 08/11/2024 |
1.580.949 |
-6,68%
|
20,02
|
19,365
|
20,70
|
20,52
|
| 07/11/2024 |
7.570.135 |
-0,05%
|
22,05
|
21,91
|
22,8491
|
21,99
|
| 06/11/2024 |
12.084.796 |
7,21%
|
21,47
|
21,05
|
22,10
|
22,00
|
| 05/11/2024 |
3.056.060 |
1,89%
|
20,10
|
19,95
|
20,58
|
20,52
|
| 04/11/2024 |
3.959.499 |
0,20%
|
20,27
|
19,86
|
20,57
|
20,14
|
| 01/11/2024 |
5.134.276 |
1,82%
|
19,84
|
19,20
|
20,17
|
20,10
|
| 31/10/2024 |
1.397.751 |
1,44%
|
19,40
|
18,75
|
19,76
|
19,74
|
| 30/10/2024 |
1.833.263 |
-4,98%
|
20,25
|
19,29
|
20,37
|
19,46
|
| 29/10/2024 |
1.576.289 |
-4,25%
|
21,20
|
20,48
|
21,60
|
20,48
|
| 28/10/2024 |
1.454.432 |
0,61%
|
21,38
|
21,00
|
21,76
|
21,39
|
| 25/10/2024 |
5.228.193 |
-48,89%
|
22,50
|
20,99
|
23,25
|
21,26
|
| 24/10/2024 |
193.288 |
-0,50%
|
42,12
|
41,47
|
42,12
|
41,60
|
| 23/10/2024 |
245.054 |
-0,59%
|
41,91
|
41,25
|
42,00
|
41,81
|
| 22/10/2024 |
126.271 |
0,05%
|
41,91
|
41,72
|
42,19
|
42,06
|
| 21/10/2024 |
170.936 |
0,14%
|
41,92
|
41,75
|
42,30
|
42,04
|
| 18/10/2024 |
260.161 |
-1,55%
|
42,80
|
41,90
|
42,91
|
41,98
|
| 17/10/2024 |
255.934 |
-0,63%
|
42,77
|
41,96
|
42,89
|
42,64
|
| 16/10/2024 |
178.714 |
-0,30%
|
43,04
|
42,67
|
43,15
|
42,91
|
| 15/10/2024 |
168.893 |
-0,02%
|
43,00
|
42,79
|
43,20
|
43,04
|
| 14/10/2024 |
141.727 |
0,16%
|
43,01
|
42,78
|
43,19
|
43,05
|
| 11/10/2024 |
157.930 |
-0,39%
|
43,19
|
42,80
|
43,20
|
42,98
|
| 10/10/2024 |
234.108 |
0,35%
|
42,95
|
42,43
|
43,21
|
43,15
|
| 09/10/2024 |
182.063 |
0,89%
|
42,89
|
42,62
|
43,03
|
43,00
|
| 08/10/2024 |
157.779 |
-0,05%
|
42,29
|
42,29
|
42,75
|
42,62
|
| 07/10/2024 |
237.752 |
0,85%
|
42,30
|
42,15
|
42,80
|
42,64
|
| 04/10/2024 |
307.585 |
0,74%
|
42,30
|
42,09
|
42,62
|
42,28
|
| 03/10/2024 |
222.791 |
-0,50%
|
42,02
|
41,96
|
42,20
|
41,97
|
| 02/10/2024 |
348.766 |
0,09%
|
42,00
|
41,85
|
42,43
|
42,18
|
| 01/10/2024 |
495.531 |
-0,71%
|
42,97
|
41,88
|
43,10
|
42,14
|
| 30/09/2024 |
955.920 |
7,52%
|
39,47
|
39,10
|
42,70
|
42,44
|
| 27/09/2024 |
280.066 |
1,70%
|
38,91
|
38,89
|
39,56
|
39,47
|
| 26/09/2024 |
332.487 |
1,04%
|
39,00
|
38,30
|
39,04
|
38,81
|
| 25/09/2024 |
245.094 |
0,34%
|
38,30
|
38,08
|
38,50
|
38,41
|
| 24/09/2024 |
315.320 |
0,47%
|
38,75
|
38,16
|
38,75
|
38,28
|
| 23/09/2024 |
425.095 |
-0,50%
|
38,42
|
37,73
|
38,44
|
38,10
|
| 20/09/2024 |
1.077.976 |
-1,49%
|
38,83
|
38,00
|
39,03
|
38,29
|
| 19/09/2024 |
260.796 |
-0,51%
|
39,50
|
38,70
|
39,51
|
38,87
|
| 18/09/2024 |
332.821 |
-2,06%
|
39,77
|
38,87
|
40,04
|
39,07
|
| 17/09/2024 |
545.624 |
3,18%
|
38,90
|
38,71
|
41,00
|
39,89
|
| 16/09/2024 |
228.286 |
1,15%
|
38,17
|
37,59
|
38,67
|
38,66
|
| 13/09/2024 |
454.307 |
-2,65%
|
38,55
|
37,94
|
39,26
|
38,22
|
| 12/09/2024 |
380.655 |
-2,97%
|
40,45
|
38,58
|
40,68
|
39,26
|
| 11/09/2024 |
604.552 |
7,01%
|
37,71
|
37,20
|
40,50
|
40,46
|
| 10/09/2024 |
418.017 |
3,45%
|
36,50
|
36,37
|
37,92
|
37,81
|
| 09/09/2024 |
549.825 |
5,12%
|
34,31
|
34,31
|
37,03
|
36,55
|
| 06/09/2024 |
491.510 |
-1,28%
|
35,27
|
34,70
|
35,50
|
34,77
|
| 05/09/2024 |
421.566 |
-2,30%
|
36,13
|
35,00
|
36,13
|
35,22
|
| 04/09/2024 |
192.927 |
0,06%
|
35,84
|
35,84
|
36,60
|
36,05
|
| 03/09/2024 |
243.633 |
0,87%
|
35,60
|
35,28
|
36,15
|
36,03
|
| 30/08/2024 |
427.253 |
-0,45%
|
36,19
|
35,65
|
36,20
|
35,72
|
| 29/08/2024 |
146.790 |
-0,06%
|
35,96
|
35,62
|
36,05
|
35,88
|
| 28/08/2024 |
164.215 |
0,06%
|
35,82
|
35,47
|
36,12
|
35,90
|
| 27/08/2024 |
172.278 |
1,38%
|
35,65
|
35,15
|
36,03
|
35,88
|
| 26/08/2024 |
343.903 |
-1,09%
|
35,96
|
35,32
|
35,96
|
35,39
|
| 23/08/2024 |
390.151 |
2,08%
|
35,24
|
35,13
|
35,91
|
35,78
|
| 22/08/2024 |
449.698 |
-1,10%
|
35,70
|
34,83
|
35,95
|
35,05
|
| 21/08/2024 |
563.725 |
7,36%
|
33,92
|
33,86
|
35,50
|
35,44
|
| 20/08/2024 |
179.146 |
0,30%
|
32,98
|
32,54
|
33,07
|
33,01
|
| 19/08/2024 |
177.302 |
1,36%
|
32,60
|
32,60
|
33,275
|
32,91
|
| 16/08/2024 |
242.160 |
2,36%
|
31,84
|
31,84
|
32,59
|
32,47
|
| 15/08/2024 |
325.040 |
5,28%
|
31,50
|
31,05
|
31,74
|
31,72
|
| 14/08/2024 |
185.429 |
0,74%
|
30,05
|
29,90
|
30,32
|
30,13
|
| 13/08/2024 |
205.776 |
1,01%
|
29,70
|
29,70
|
30,18
|
29,91
|
| 12/08/2024 |
299.883 |
-3,05%
|
30,54
|
29,28
|
30,55
|
29,61
|
| 09/08/2024 |
534.874 |
-4,86%
|
30,75
|
30,48
|
31,27
|
30,54
|
| 08/08/2024 |
210.865 |
0,69%
|
32,60
|
31,83
|
32,60
|
32,10
|
| 07/08/2024 |
257.316 |
-1,85%
|
32,70
|
31,73
|
32,74
|
31,88
|
| 06/08/2024 |
276.549 |
0,59%
|
32,37
|
32,10
|
33,20
|
32,48
|
| 05/08/2024 |
227.057 |
-2,74%
|
32,50
|
32,10
|
32,64
|
32,29
|
| 02/08/2024 |
170.092 |
-0,27%
|
32,77
|
32,50
|
33,35
|
33,20
|
| 01/08/2024 |
160.062 |
-0,75%
|
33,50
|
33,04
|
33,54
|
33,29
|
| 31/07/2024 |
194.623 |
-1,21%
|
33,97
|
33,42
|
34,00
|
33,54
|
| 30/07/2024 |
124.087 |
0,74%
|
33,77
|
33,41
|
33,98
|
33,95
|
