Euronext Amsterdam
(ANMX)
| Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 28-02-2024 |
1 |
-0,20%
|
849,14
|
845,58
|
850,31
|
847,46
|
| 27-02-2024 |
1 |
0,12%
|
851,97
|
849,88
|
854,04
|
852,98
|
| 26-02-2024 |
1 |
-0,02%
|
853,02
|
851,16
|
854,34
|
852,87
|
| 23-02-2024 |
1 |
-0,47%
|
859,04
|
854,13
|
859,61
|
854,97
|
| 22-02-2024 |
1 |
0,02%
|
857,35
|
854,72
|
861,63
|
857,51
|
| 21-02-2024 |
1 |
-0,30%
|
849,34
|
843,50
|
849,34
|
846,79
|
| 20-02-2024 |
1 |
-0,56%
|
853,09
|
846,58
|
854,57
|
848,28
|
| 19-02-2024 |
1 |
0,26%
|
853,63
|
853,31
|
857,68
|
855,85
|
| 16-02-2024 |
1 |
0,29%
|
855,66
|
854,17
|
858,11
|
858,11
|
| 15-02-2024 |
1 |
-0,13%
|
848,73
|
844,27
|
850,46
|
847,59
|
| 14-02-2024 |
1 |
-0,01%
|
843,74
|
841,87
|
845,38
|
843,67
|
| 13-02-2024 |
1 |
-0,05%
|
843,03
|
838,22
|
851,43
|
842,62
|
| 12-02-2024 |
1 |
0,25%
|
852,71
|
851,10
|
855,13
|
854,88
|
| 09-02-2024 |
1 |
0,71%
|
845,74
|
845,01
|
851,95
|
851,77
|
| 08-02-2024 |
1 |
0,75%
|
837,45
|
837,27
|
845,13
|
843,75
|
| 07-02-2024 |
1 |
-0,13%
|
831,22
|
829,33
|
832,11
|
830,13
|
| 06-02-2024 |
1 |
0,15%
|
829,87
|
826,60
|
831,78
|
831,09
|
| 05-02-2024 |
1 |
0,03%
|
824,03
|
821,58
|
825,36
|
824,29
|
| 02-02-2024 |
1 |
-0,57%
|
827,25
|
821,69
|
827,57
|
822,53
|
| 01-02-2024 |
1 |
0,55%
|
817,63
|
816,83
|
824,72
|
822,09
|
| 31-01-2024 |
1 |
-0,19%
|
819,76
|
818,19
|
822,65
|
818,21
|
| 30-01-2024 |
1 |
-0,09%
|
821,39
|
819,11
|
823,76
|
820,64
|
| 29-01-2024 |
1 |
0,14%
|
818,80
|
818,02
|
820,98
|
819,91
|
| 26-01-2024 |
1 |
0,71%
|
811,97
|
811,97
|
818,96
|
817,74
|
| 25-01-2024 |
1 |
0,80%
|
808,41
|
807,77
|
815,89
|
814,87
|
| 24-01-2024 |
1 |
0,89%
|
799,82
|
798,43
|
807,93
|
806,93
|
| 23-01-2024 |
1 |
0,02%
|
787,58
|
783,10
|
789,37
|
787,77
|
| 22-01-2024 |
1 |
0,10%
|
784,82
|
783,81
|
787,27
|
785,60
|
| 19-01-2024 |
1 |
-0,47%
|
782,58
|
778,34
|
783,52
|
778,89
|
| 18-01-2024 |
1 |
0,72%
|
772,62
|
772,62
|
778,46
|
778,17
|
| 17-01-2024 |
1 |
0,20%
|
769,89
|
766,66
|
771,99
|
771,43
|
| 16-01-2024 |
1 |
0,45%
|
775,07
|
773,28
|
779,31
|
778,54
|
| 15-01-2024 |
1 |
-0,57%
|
783,92
|
779,21
|
784,95
|
779,49
|
| 12-01-2024 |
1 |
0,15%
|
780,68
|
780,37
|
785,34
|
781,86
|
| 11-01-2024 |
1 |
-0,78%
|
780,60
|
774,54
|
783,20
|
774,54
|
| 10-01-2024 |
1 |
-0,27%
|
777,14
|
774,24
|
778,96
|
775,02
|
| 09-01-2024 |
1 |
-0,25%
|
779,56
|
774,54
|
779,76
|
777,58
|
| 08-01-2024 |
1 |
0,25%
|
777,13
|
773,50
|
780,10
|
779,09
|
| 05-01-2024 |
1 |
0,43%
|
775,37
|
771,57
|
779,68
|
778,70
|
| 04-01-2024 |
1 |
-0,03%
|
780,51
|
776,00
|
781,05
|
780,31
|
| 03-01-2024 |
1 |
-0,35%
|
782,49
|
776,10
|
784,65
|
779,75
|
| 02-01-2024 |
1 |
-0,96%
|
790,69
|
780,13
|
792,49
|
783,11
|
| 29-12-2023 |
1 |
-0,12%
|
787,79
|
785,96
|
790,98
|
786,82
|
Por favor leia o