Euronext Amsterdam
(ANMX)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 29-12-2022 |
1 |
1,00%
|
694,09
|
691,60
|
701,41
|
701,01
|
| 28-12-2022 |
1 |
-0,83%
|
700,68
|
694,66
|
701,70
|
694,84
|
| 27-12-2022 |
1 |
-0,66%
|
705,72
|
699,61
|
707,00
|
701,06
|
| 26-12-2022 |
1 |
0,04%
|
700,79
|
697,59
|
703,65
|
701,06
|
| 23-12-2022 |
1 |
0,04%
|
700,79
|
697,59
|
703,65
|
701,06
|
| 22-12-2022 |
1 |
-1,54%
|
711,35
|
699,28
|
713,02
|
700,40
|
| 21-12-2022 |
1 |
1,41%
|
699,71
|
698,76
|
710,07
|
709,58
|
| 20-12-2022 |
1 |
0,42%
|
694,34
|
692,79
|
700,32
|
697,25
|
| 19-12-2022 |
1 |
-0,30%
|
702,82
|
700,68
|
706,31
|
700,71
|
| 16-12-2022 |
1 |
-0,76%
|
705,35
|
697,17
|
707,22
|
700,00
|
| 15-12-2022 |
1 |
-2,17%
|
723,26
|
707,14
|
725,00
|
707,60
|
| 14-12-2022 |
1 |
0,14%
|
729,85
|
727,72
|
732,13
|
730,87
|
| 13-12-2022 |
1 |
1,13%
|
724,76
|
721,52
|
741,09
|
732,95
|
| 12-12-2022 |
1 |
0,21%
|
719,20
|
718,12
|
722,23
|
720,69
|
| 09-12-2022 |
1 |
0,18%
|
722,84
|
718,58
|
725,59
|
724,17
|
| 08-12-2022 |
1 |
0,08%
|
719,26
|
715,62
|
721,83
|
719,83
|
| 07-12-2022 |
1 |
-0,19%
|
719,70
|
715,96
|
722,81
|
718,34
|
| 06-12-2022 |
1 |
-0,30%
|
725,84
|
720,66
|
728,56
|
723,68
|
| 05-12-2022 |
1 |
-0,46%
|
730,46
|
726,46
|
731,04
|
727,09
|
| 02-12-2022 |
1 |
0,30%
|
728,85
|
722,82
|
732,89
|
731,04
|
| 01-12-2022 |
1 |
0,00%
|
731,73
|
728,76
|
734,56
|
731,74
|
| 30-11-2022 |
1 |
0,34%
|
721,67
|
720,24
|
726,07
|
724,10
|
| 29-11-2022 |
1 |
-0,83%
|
723,76
|
716,88
|
726,20
|
717,74
|
| 28-11-2022 |
1 |
0,53%
|
716,73
|
715,17
|
721,84
|
720,51
|
| 25-11-2022 |
1 |
0,22%
|
721,31
|
721,12
|
725,80
|
722,93
|
| 24-11-2022 |
1 |
0,38%
|
720,01
|
720,01
|
726,46
|
722,74
|
| 23-11-2022 |
1 |
0,35%
|
718,93
|
716,35
|
722,69
|
721,45
|
| 22-11-2022 |
1 |
0,73%
|
711,14
|
706,84
|
717,31
|
716,33
|
| 21-11-2022 |
1 |
-0,19%
|
711,72
|
708,63
|
712,72
|
710,38
|
| 18-11-2022 |
1 |
0,26%
|
710,73
|
708,16
|
716,96
|
712,55
|
| 17-11-2022 |
1 |
-0,31%
|
710,59
|
700,94
|
711,10
|
708,38
|
| 16-11-2022 |
1 |
-0,99%
|
716,19
|
707,82
|
717,99
|
709,11
|
| 15-11-2022 |
1 |
0,84%
|
710,44
|
709,85
|
718,45
|
716,43
|
| 14-11-2022 |
1 |
0,03%
|
706,44
|
703,88
|
710,60
|
706,67
|
| 11-11-2022 |
1 |
-0,69%
|
707,79
|
700,39
|
710,12
|
702,91
|
| 10-11-2022 |
1 |
4,49%
|
670,57
|
670,33
|
701,68
|
700,65
|
| 09-11-2022 |
1 |
-0,48%
|
680,51
|
674,31
|
682,15
|
677,26
|
| 08-11-2022 |
1 |
1,46%
|
674,14
|
673,29
|
684,28
|
683,96
|
| 07-11-2022 |
1 |
1,08%
|
668,83
|
668,64
|
677,51
|
676,06
|
| 04-11-2022 |
1 |
1,16%
|
664,18
|
663,58
|
676,88
|
671,88
|
| 03-11-2022 |
1 |
0,35%
|
658,90
|
654,83
|
662,47
|
661,18
|
| 02-11-2022 |
1 |
-0,93%
|
673,50
|
667,13
|
677,20
|
667,24
|
| 01-11-2022 |
1 |
-0,29%
|
675,28
|
672,68
|
680,00
|
673,32
|
Por favor leia o