Euronext Amsterdam
(ANMX)
| Primeira Anterior 1 2 3 4 5 6 7 8 9 10 11 12 Próxima Última |
| 01-05-2023 |
1 |
0,53%
|
754,52
|
748,45
|
758,94
|
758,49
|
| 28-04-2023 |
1 |
0,53%
|
754,52
|
748,45
|
758,94
|
758,49
|
| 27-04-2023 |
1 |
0,73%
|
747,18
|
746,40
|
752,65
|
752,60
|
| 26-04-2023 |
1 |
-0,10%
|
750,38
|
745,26
|
751,18
|
749,60
|
| 25-04-2023 |
1 |
-0,36%
|
758,19
|
754,45
|
758,47
|
755,45
|
| 24-04-2023 |
1 |
0,41%
|
759,35
|
759,27
|
764,64
|
762,49
|
| 21-04-2023 |
1 |
0,22%
|
760,54
|
758,65
|
763,40
|
762,19
|
| 20-04-2023 |
1 |
-0,08%
|
761,69
|
756,42
|
761,98
|
761,10
|
| 19-04-2023 |
1 |
0,03%
|
759,99
|
757,25
|
761,16
|
760,22
|
| 18-04-2023 |
1 |
0,51%
|
759,27
|
758,99
|
765,16
|
763,15
|
| 17-04-2023 |
1 |
-0,35%
|
761,18
|
758,28
|
763,36
|
758,50
|
| 14-04-2023 |
1 |
0,18%
|
760,06
|
758,55
|
763,51
|
761,40
|
| 13-04-2023 |
1 |
0,29%
|
758,35
|
757,02
|
761,02
|
760,57
|
| 12-04-2023 |
1 |
-0,29%
|
761,77
|
758,23
|
769,14
|
759,54
|
| 11-04-2023 |
1 |
-0,19%
|
764,75
|
762,57
|
765,76
|
763,32
|
| 10-04-2023 |
1 |
0,32%
|
757,45
|
756,72
|
760,97
|
759,84
|
| 06-04-2023 |
1 |
0,32%
|
757,45
|
756,72
|
760,97
|
759,84
|
| 05-04-2023 |
1 |
-0,15%
|
756,86
|
753,27
|
757,88
|
755,76
|
| 04-04-2023 |
1 |
-0,49%
|
762,09
|
758,33
|
765,46
|
758,36
|
| 03-04-2023 |
1 |
-0,07%
|
758,91
|
757,33
|
761,27
|
758,41
|
| 31-03-2023 |
1 |
0,48%
|
752,54
|
751,23
|
757,73
|
756,18
|
| 30-03-2023 |
1 |
0,61%
|
747,90
|
747,90
|
753,67
|
752,46
|
| 29-03-2023 |
1 |
0,84%
|
739,30
|
738,75
|
745,79
|
745,54
|
| 28-03-2023 |
1 |
-0,93%
|
740,72
|
731,72
|
741,85
|
733,81
|
| 27-03-2023 |
1 |
-0,37%
|
738,61
|
733,53
|
740,05
|
735,91
|
| 24-03-2023 |
1 |
-1,38%
|
742,03
|
727,93
|
742,03
|
731,81
|
| 23-03-2023 |
1 |
0,46%
|
740,15
|
736,45
|
745,63
|
743,59
|
| 22-03-2023 |
1 |
0,61%
|
737,28
|
736,09
|
744,70
|
741,80
|
| 21-03-2023 |
1 |
0,27%
|
734,18
|
733,80
|
742,10
|
736,18
|
| 20-03-2023 |
1 |
1,52%
|
718,14
|
710,89
|
732,24
|
729,05
|
| 17-03-2023 |
1 |
-1,46%
|
733,13
|
718,73
|
738,74
|
722,43
|
| 16-03-2023 |
1 |
0,11%
|
726,24
|
711,81
|
729,10
|
727,06
|
| 15-03-2023 |
1 |
-2,59%
|
735,50
|
715,05
|
736,10
|
716,47
|
| 14-03-2023 |
1 |
1,20%
|
728,74
|
724,88
|
739,41
|
737,52
|
| 13-03-2023 |
1 |
-2,02%
|
742,28
|
720,39
|
742,44
|
727,25
|
| 10-03-2023 |
1 |
0,14%
|
742,00
|
737,54
|
747,53
|
743,03
|
| 09-03-2023 |
1 |
0,26%
|
751,25
|
746,57
|
755,64
|
753,20
|
| 08-03-2023 |
1 |
0,63%
|
748,60
|
748,48
|
754,20
|
753,35
|
| 07-03-2023 |
1 |
-0,65%
|
756,40
|
751,02
|
759,77
|
751,52
|
| 06-03-2023 |
1 |
-0,44%
|
763,16
|
757,74
|
763,41
|
759,83
|
| 03-03-2023 |
1 |
0,14%
|
759,54
|
757,62
|
761,82
|
760,57
|
| 02-03-2023 |
1 |
1,27%
|
745,71
|
743,90
|
755,17
|
755,17
|
| 01-03-2023 |
1 |
-0,90%
|
756,20
|
748,53
|
759,04
|
749,38
|
Por favor leia o