KBC BankVerzekeringsHolding Groep NV (KBC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
426.887 |
1,02%
|
69,22
|
69,22
|
70,64
|
69,62
|
| 02/12/2024 |
404.624 |
1,00%
|
68,34
|
67,94
|
69,30
|
68,92
|
| 29/11/2024 |
315.883 |
0,03%
|
68,00
|
67,70
|
68,38
|
68,24
|
| 28/11/2024 |
220.977 |
1,07%
|
67,78
|
67,50
|
68,48
|
68,22
|
| 27/11/2024 |
371.928 |
-0,59%
|
67,68
|
67,14
|
67,82
|
67,50
|
| 26/11/2024 |
310.643 |
-1,59%
|
68,42
|
67,72
|
68,70
|
67,90
|
| 25/11/2024 |
1.080.198 |
0,44%
|
69,00
|
68,26
|
69,12
|
69,00
|
| 22/11/2024 |
379.853 |
-1,24%
|
69,78
|
67,78
|
70,00
|
68,70
|
| 21/11/2024 |
348.723 |
0,06%
|
69,50
|
69,02
|
70,06
|
69,56
|
| 20/11/2024 |
331.060 |
-1,36%
|
70,82
|
69,52
|
70,84
|
69,52
|
| 19/11/2024 |
500.677 |
-1,92%
|
71,60
|
69,40
|
72,06
|
70,48
|
| 18/11/2024 |
566.381 |
2,05%
|
70,50
|
70,44
|
71,86
|
71,86
|
| 15/11/2024 |
418.081 |
0,57%
|
69,54
|
69,52
|
70,62
|
70,42
|
| 14/11/2024 |
458.365 |
1,54%
|
69,22
|
69,14
|
70,42
|
70,02
|
| 13/11/2024 |
602.506 |
1,26%
|
67,98
|
67,88
|
69,04
|
68,96
|
| 12/11/2024 |
515.268 |
-1,33%
|
68,58
|
67,80
|
68,96
|
68,10
|
| 11/11/2024 |
348.068 |
1,71%
|
69,26
|
69,02
|
70,34
|
69,02
|
| 08/11/2024 |
503.386 |
-1,26%
|
69,84
|
68,52
|
69,98
|
68,84
|
| 07/11/2024 |
765.952 |
1,43%
|
68,16
|
68,16
|
71,46
|
69,72
|
| 06/11/2024 |
720.055 |
-0,81%
|
69,78
|
68,58
|
70,54
|
68,74
|
| 05/11/2024 |
396.932 |
0,17%
|
69,06
|
69,06
|
69,86
|
69,30
|
| 04/11/2024 |
408.678 |
1,08%
|
68,44
|
68,24
|
69,46
|
69,18
|
| 01/11/2024 |
452.318 |
2,64%
|
66,88
|
66,84
|
68,80
|
68,44
|
| 31/10/2024 |
549.952 |
-0,12%
|
65,92
|
65,68
|
66,96
|
66,68
|
| 30/10/2024 |
367.501 |
-1,77%
|
67,56
|
66,48
|
68,08
|
66,76
|
| 29/10/2024 |
296.233 |
-0,35%
|
68,60
|
67,88
|
68,78
|
67,96
|
| 28/10/2024 |
356.395 |
0,92%
|
67,60
|
67,54
|
68,48
|
68,20
|
| 25/10/2024 |
272.295 |
1,11%
|
66,76
|
66,74
|
68,08
|
67,58
|
| 24/10/2024 |
458.838 |
-1,42%
|
67,70
|
66,76
|
67,80
|
66,84
|
| 23/10/2024 |
441.162 |
0,00%
|
67,82
|
67,14
|
68,04
|
67,80
|
| 22/10/2024 |
345.809 |
-0,09%
|
67,86
|
66,92
|
68,02
|
67,80
|
| 21/10/2024 |
457.638 |
-0,18%
|
67,70
|
67,58
|
68,04
|
67,86
|
| 18/10/2024 |
831.616 |
-1,36%
|
67,50
|
67,34
|
69,18
|
67,98
|
| 17/10/2024 |
558.175 |
0,67%
|
68,46
|
68,32
|
68,96
|
68,92
|
| 16/10/2024 |
497.677 |
-1,33%
|
68,90
|
68,20
|
68,98
|
68,46
|
| 15/10/2024 |
523.711 |
-0,03%
|
69,52
|
68,74
|
69,58
|
69,38
|
| 14/10/2024 |
294.506 |
0,12%
|
69,54
|
69,26
|
69,94
|
69,40
|
| 11/10/2024 |
285.266 |
0,52%
|
68,96
|
68,56
|
69,32
|
69,32
|
| 10/10/2024 |
227.148 |
-0,72%
|
69,24
|
68,86
|
69,80
|
68,96
|
| 09/10/2024 |
255.476 |
1,37%
|
68,70
|
68,28
|
69,46
|
69,46
|
| 08/10/2024 |
290.174 |
-1,58%
|
69,06
|
68,18
|
69,38
|
68,52
|
| 07/10/2024 |
328.314 |
-0,32%
|
70,06
|
69,44
|
70,18
|
69,62
|
| 04/10/2024 |
348.605 |
1,45%
|
68,88
|
68,82
|
70,28
|
69,84
|
| 03/10/2024 |
305.863 |
-2,13%
|
70,02
|
68,80
|
70,10
|
68,84
|
| 02/10/2024 |
385.377 |
0,09%
|
70,28
|
70,06
|
71,02
|
70,34
|
| 01/10/2024 |
528.921 |
-1,60%
|
71,36
|
69,98
|
71,64
|
70,28
|
| 30/09/2024 |
450.937 |
-0,56%
|
71,50
|
70,98
|
71,98
|
71,42
|
| 27/09/2024 |
297.235 |
0,28%
|
71,42
|
70,82
|
71,96
|
71,82
|
| 26/09/2024 |
404.385 |
2,43%
|
70,38
|
70,30
|
71,96
|
71,62
|
| 25/09/2024 |
354.650 |
-0,57%
|
69,98
|
69,50
|
70,80
|
69,92
|
| 24/09/2024 |
372.545 |
-0,99%
|
71,24
|
70,32
|
71,58
|
70,32
|
| 23/09/2024 |
357.698 |
0,14%
|
70,72
|
69,94
|
71,40
|
71,02
|
| 20/09/2024 |
1.033.173 |
-0,62%
|
71,30
|
70,62
|
71,88
|
70,92
|
| 19/09/2024 |
609.060 |
-0,11%
|
71,70
|
70,62
|
72,36
|
71,36
|
| 18/09/2024 |
511.770 |
0,68%
|
70,80
|
70,60
|
71,44
|
71,44
|
| 17/09/2024 |
797.377 |
2,93%
|
68,90
|
68,86
|
71,04
|
70,96
|
| 16/09/2024 |
342.017 |
1,09%
|
67,86
|
67,56
|
69,10
|
68,94
|
| 13/09/2024 |
351.349 |
0,86%
|
67,50
|
67,48
|
68,70
|
68,20
|
| 12/09/2024 |
262.594 |
0,81%
|
67,74
|
67,00
|
67,98
|
67,62
|
| 11/09/2024 |
471.578 |
1,15%
|
66,52
|
66,28
|
67,36
|
67,08
|
| 10/09/2024 |
297.822 |
-1,81%
|
67,54
|
66,30
|
67,82
|
66,32
|
| 09/09/2024 |
322.091 |
0,93%
|
67,10
|
67,04
|
67,72
|
67,54
|
| 06/09/2024 |
372.117 |
-0,62%
|
67,04
|
66,34
|
67,90
|
66,92
|
| 05/09/2024 |
454.360 |
-0,53%
|
67,24
|
67,22
|
68,08
|
67,34
|
| 04/09/2024 |
386.279 |
-0,06%
|
66,60
|
66,38
|
68,32
|
67,70
|
| 03/09/2024 |
526.188 |
-2,95%
|
69,84
|
67,20
|
70,30
|
67,74
|
| 02/09/2024 |
406.022 |
-0,77%
|
70,30
|
69,80
|
70,46
|
69,80
|
| 30/08/2024 |
1.962.915 |
-0,11%
|
70,32
|
69,72
|
70,48
|
70,34
|
| 29/08/2024 |
462.220 |
1,32%
|
69,30
|
69,20
|
70,46
|
70,42
|
| 28/08/2024 |
264.472 |
0,00%
|
69,70
|
69,00
|
69,70
|
69,50
|
| 27/08/2024 |
245.898 |
0,12%
|
69,34
|
69,20
|
69,80
|
69,50
|
| 26/08/2024 |
201.412 |
-0,06%
|
69,26
|
69,04
|
69,62
|
69,42
|
| 23/08/2024 |
320.052 |
-0,06%
|
69,54
|
68,98
|
69,84
|
69,46
|
| 22/08/2024 |
330.046 |
0,38%
|
69,34
|
68,72
|
69,74
|
69,50
|
| 21/08/2024 |
278.825 |
0,29%
|
68,82
|
68,82
|
69,76
|
69,24
|
| 20/08/2024 |
356.293 |
-0,95%
|
69,62
|
68,82
|
69,98
|
69,04
|
| 19/08/2024 |
310.790 |
0,29%
|
69,52
|
69,44
|
69,96
|
69,70
|
| 16/08/2024 |
453.179 |
-0,88%
|
70,00
|
69,06
|
70,30
|
69,50
|
| 15/08/2024 |
503.315 |
3,64%
|
67,82
|
67,60
|
70,52
|
70,12
|
| 14/08/2024 |
382.297 |
1,05%
|
67,22
|
66,66
|
67,66
|
67,66
|
| 13/08/2024 |
311.770 |
0,57%
|
67,10
|
66,46
|
67,32
|
66,96
|
| 12/08/2024 |
260.940 |
-0,21%
|
67,00
|
66,28
|
67,16
|
66,58
|
| 09/08/2024 |
402.071 |
1,00%
|
66,76
|
66,00
|
66,96
|
66,72
|
| 08/08/2024 |
502.063 |
0,70%
|
66,00
|
65,30
|
67,26
|
66,06
|
| 07/08/2024 |
585.179 |
2,37%
|
65,16
|
64,76
|
66,18
|
65,60
|
| 06/08/2024 |
467.371 |
-0,59%
|
65,30
|
63,62
|
65,54
|
64,08
|
| 05/08/2024 |
586.507 |
-1,07%
|
62,62
|
62,10
|
64,66
|
64,46
|
| 02/08/2024 |
879.886 |
-6,16%
|
68,50
|
64,36
|
68,62
|
65,16
|
| 01/08/2024 |
428.047 |
-3,07%
|
71,52
|
69,30
|
71,90
|
69,44
|
| 31/07/2024 |
412.725 |
-0,31%
|
72,00
|
71,28
|
72,30
|
71,64
|
| 30/07/2024 |
469.289 |
0,67%
|
71,46
|
71,32
|
72,12
|
71,86
|
| 29/07/2024 |
498.903 |
0,34%
|
71,20
|
71,06
|
71,72
|
71,38
|
| 26/07/2024 |
434.997 |
0,40%
|
70,70
|
70,44
|
71,22
|
71,14
|
| 25/07/2024 |
473.729 |
-0,06%
|
70,10
|
69,26
|
70,86
|
70,86
|
| 24/07/2024 |
607.982 |
1,14%
|
70,10
|
69,86
|
71,26
|
70,90
|
| 23/07/2024 |
628.333 |
2,31%
|
68,82
|
68,74
|
70,10
|
70,10
|
| 22/07/2024 |
400.203 |
1,33%
|
67,86
|
67,86
|
68,92
|
68,52
|
| 19/07/2024 |
295.964 |
-0,12%
|
67,20
|
67,00
|
67,98
|
67,62
|
| 18/07/2024 |
597.138 |
-1,05%
|
68,62
|
67,70
|
68,64
|
67,70
|
| 17/07/2024 |
396.136 |
-0,38%
|
68,56
|
68,20
|
68,78
|
68,42
|
