KBC BankVerzekeringsHolding Groep NV (KBC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
927.672 |
-4,57%
|
114,50
|
110,80
|
114,60
|
110,80
|
| 21/10/2026 |
446.775 |
0,91%
|
115,15
|
114,35
|
116,10
|
116,10
|
| 20/10/2026 |
603.384 |
-1,71%
|
115,70
|
113,45
|
116,25
|
115,05
|
| 19/10/2026 |
719.782 |
-3,34%
|
119,70
|
116,10
|
119,95
|
117,05
|
| 16/10/2026 |
405.222 |
0,37%
|
121,35
|
120,60
|
121,55
|
121,10
|
| 15/10/2026 |
651.965 |
-0,66%
|
120,60
|
119,40
|
121,55
|
120,65
|
| 14/10/2026 |
562.119 |
0,12%
|
121,25
|
120,50
|
121,70
|
121,45
|
| 13/10/2026 |
393.235 |
-0,45%
|
122,75
|
120,80
|
123,30
|
121,30
|
| 12/10/2026 |
327.470 |
0,00%
|
122,50
|
121,55
|
123,10
|
121,85
|
| 09/10/2026 |
334.426 |
0,74%
|
122,10
|
120,95
|
122,30
|
121,85
|
| 08/10/2026 |
510.117 |
-1,91%
|
121,20
|
119,40
|
121,40
|
120,95
|
| 07/10/2026 |
550.916 |
-2,45%
|
125,70
|
121,75
|
126,05
|
123,30
|
| 06/10/2026 |
335.322 |
1,32%
|
125,10
|
125,05
|
126,45
|
126,40
|
| 05/10/2026 |
503.090 |
0,00%
|
124,65
|
123,30
|
125,10
|
124,75
|
| 02/10/2026 |
592.069 |
-0,87%
|
126,10
|
122,75
|
127,70
|
124,75
|
| 01/10/2026 |
536.992 |
-3,60%
|
129,60
|
125,85
|
129,60
|
125,85
|
| 30/09/2026 |
415.427 |
-0,57%
|
131,55
|
130,50
|
132,55
|
130,55
|
| 29/09/2026 |
269.208 |
0,00%
|
131,55
|
130,95
|
133,30
|
131,30
|
| 28/09/2026 |
347.666 |
-0,79%
|
133,00
|
131,10
|
133,00
|
131,30
|
| 25/09/2026 |
221.154 |
1,38%
|
132,00
|
131,90
|
133,05
|
132,35
|
| 24/09/2026 |
273.780 |
-1,17%
|
131,15
|
130,45
|
131,90
|
130,55
|
| 23/09/2026 |
253.909 |
-0,64%
|
133,95
|
132,10
|
134,00
|
132,10
|
| 22/09/2026 |
381.725 |
-0,56%
|
133,95
|
132,55
|
134,95
|
132,95
|
| 21/09/2026 |
300.975 |
1,98%
|
132,05
|
131,75
|
134,20
|
133,70
|
| 18/09/2026 |
973.980 |
-1,72%
|
133,20
|
130,55
|
133,25
|
131,10
|
| 17/09/2026 |
370.335 |
1,10%
|
132,60
|
132,40
|
134,05
|
133,40
|
| 16/09/2026 |
364.592 |
0,73%
|
132,30
|
131,70
|
134,05
|
131,95
|
| 15/09/2026 |
481.826 |
0,19%
|
130,05
|
128,85
|
131,95
|
131,00
|
| 14/09/2026 |
385.739 |
-0,91%
|
131,25
|
130,00
|
132,15
|
130,75
|
| 11/09/2026 |
266.326 |
1,46%
|
130,70
|
130,70
|
132,45
|
131,95
|
| 10/09/2026 |
236.249 |
-0,76%
|
131,00
|
129,05
|
131,50
|
130,05
|
| 09/09/2026 |
299.225 |
-1,58%
|
131,85
|
129,45
|
132,15
|
131,05
|
| 08/09/2026 |
188.486 |
-0,93%
|
133,70
|
132,15
|
134,05
|
133,15
|
| 07/09/2026 |
217.729 |
0,90%
|
133,65
|
132,70
|
134,40
|
134,40
|
| 04/09/2026 |
267.555 |
-0,30%
|
133,45
|
132,75
|
133,95
|
133,20
|
| 03/09/2026 |
281.584 |
2,22%
|
131,25
|
130,90
|
133,70
|
133,60
|
| 02/09/2026 |
346.973 |
0,50%
|
130,60
|
130,60
|
132,65
|
130,70
|
| 01/09/2026 |
360.726 |
-0,73%
|
131,55
|
129,50
|
131,675
|
130,05
|
| 31/08/2026 |
629.457 |
-1,06%
|
132,50
|
131,00
|
133,15
|
131,00
|
| 28/08/2026 |
323.709 |
0,57%
|
132,70
|
132,25
|
133,05
|
132,40
|
| 27/08/2026 |
243.252 |
-1,46%
|
133,70
|
131,25
|
134,00
|
131,65
|
| 26/08/2026 |
199.259 |
0,53%
|
133,25
|
132,75
|
134,10
|
133,60
|
| 25/08/2026 |
324.141 |
0,26%
|
133,35
|
132,55
|
133,95
|
132,90
|
| 24/08/2026 |
304.037 |
1,38%
|
131,40
|
130,55
|
132,85
|
132,55
|
| 21/08/2026 |
382.770 |
0,97%
|
129,70
|
129,55
|
131,45
|
130,75
|
| 20/08/2026 |
204.719 |
0,66%
|
128,65
|
128,35
|
129,80
|
129,50
|
| 19/08/2026 |
260.484 |
-1,04%
|
130,00
|
128,65
|
130,80
|
128,65
|
| 18/08/2026 |
181.646 |
-0,69%
|
130,50
|
130,00
|
131,55
|
130,00
|
| 17/08/2026 |
211.802 |
-0,61%
|
131,60
|
130,70
|
132,15
|
130,90
|
| 14/08/2026 |
383.510 |
1,07%
|
130,55
|
129,30
|
131,70
|
131,70
|
| 13/08/2026 |
449.765 |
0,50%
|
130,10
|
129,75
|
131,30
|
130,30
|
| 12/08/2026 |
328.012 |
1,85%
|
127,65
|
127,30
|
129,65
|
129,65
|
| 11/08/2026 |
208.584 |
0,20%
|
126,90
|
126,40
|
127,60
|
127,30
|
| 10/08/2026 |
180.006 |
-0,67%
|
127,50
|
126,50
|
127,65
|
127,05
|
| 07/08/2026 |
228.009 |
0,55%
|
127,15
|
126,55
|
128,65
|
127,90
|
| 06/08/2026 |
477.668 |
-0,39%
|
125,55
|
125,55
|
130,80
|
127,20
|
| 05/08/2026 |
507.672 |
0,95%
|
126,65
|
126,25
|
127,95
|
127,70
|
| 04/08/2026 |
292.454 |
0,32%
|
126,70
|
126,30
|
127,50
|
126,50
|
| 03/08/2026 |
368.423 |
1,16%
|
125,80
|
125,25
|
126,60
|
126,10
|
| 31/07/2026 |
480.617 |
1,34%
|
122,95
|
122,95
|
125,40
|
124,65
|
| 30/07/2026 |
374.773 |
1,74%
|
121,25
|
120,60
|
123,50
|
123,00
|
| 29/07/2026 |
224.031 |
-1,55%
|
122,60
|
120,90
|
123,00
|
120,90
|
| 28/07/2026 |
296.361 |
0,04%
|
123,10
|
121,75
|
123,35
|
122,80
|
| 27/07/2026 |
222.165 |
0,29%
|
123,45
|
122,75
|
124,10
|
122,75
|
| 24/07/2026 |
404.981 |
1,33%
|
120,65
|
120,65
|
123,45
|
122,40
|
| 23/07/2026 |
241.407 |
-1,51%
|
122,70
|
120,10
|
122,70
|
120,80
|
| 22/07/2026 |
266.734 |
0,25%
|
122,25
|
121,95
|
123,30
|
122,65
|
| 21/07/2026 |
209.841 |
2,39%
|
119,40
|
119,40
|
122,45
|
122,35
|
| 20/07/2026 |
249.180 |
-0,75%
|
120,00
|
118,40
|
120,25
|
119,50
|
| 17/07/2026 |
420.182 |
-1,31%
|
120,45
|
118,75
|
121,00
|
120,40
|
| 16/07/2026 |
586.076 |
1,04%
|
121,55
|
120,30
|
122,05
|
122,00
|
| 15/07/2026 |
346.564 |
-0,66%
|
121,20
|
120,30
|
122,05
|
120,75
|
| 14/07/2026 |
286.285 |
0,83%
|
119,25
|
118,80
|
121,75
|
121,55
|
| 13/07/2026 |
207.177 |
0,29%
|
119,75
|
119,70
|
120,80
|
120,55
|
| 10/07/2026 |
289.267 |
0,63%
|
119,70
|
119,525
|
120,80
|
120,20
|
| 09/07/2026 |
572.112 |
1,44%
|
119,05
|
118,90
|
120,25
|
119,45
|
| 08/07/2026 |
460.794 |
-2,69%
|
120,00
|
116,85
|
120,20
|
117,75
|
| 07/07/2026 |
338.217 |
-0,08%
|
121,65
|
121,00
|
122,15
|
121,00
|
| 06/07/2026 |
225.315 |
0,37%
|
120,95
|
120,45
|
121,55
|
121,10
|
| 03/07/2026 |
403.824 |
-0,86%
|
121,65
|
120,15
|
122,20
|
120,65
|
| 02/07/2026 |
547.685 |
1,67%
|
119,45
|
119,45
|
121,70
|
121,70
|
| 01/07/2026 |
243.542 |
0,34%
|
118,70
|
118,25
|
120,10
|
119,70
|
| 30/06/2026 |
372.472 |
1,36%
|
117,60
|
117,35
|
119,30
|
119,30
|
| 29/06/2026 |
252.778 |
0,38%
|
117,25
|
116,60
|
117,70
|
117,70
|
| 26/06/2026 |
308.617 |
-0,51%
|
117,50
|
116,60
|
118,10
|
117,25
|
| 25/06/2026 |
265.980 |
0,90%
|
116,80
|
116,60
|
118,20
|
117,85
|
| 24/06/2026 |
359.470 |
-1,31%
|
118,80
|
116,75
|
118,80
|
116,80
|
| 23/06/2026 |
389.455 |
-2,63%
|
118,85
|
118,10
|
120,45
|
118,35
|
| 19/06/2026 |
700.309 |
0,50%
|
118,80
|
118,80
|
121,55
|
121,55
|
| 18/06/2026 |
432.898 |
-0,67%
|
119,40
|
118,25
|
119,55
|
119,05
|
| 17/06/2026 |
529.284 |
1,78%
|
117,45
|
117,45
|
119,95
|
119,85
|
| 16/06/2026 |
550.256 |
1,95%
|
115,95
|
115,95
|
117,80
|
117,75
|
| 15/06/2026 |
369.143 |
0,79%
|
116,60
|
115,50
|
117,55
|
115,50
|
| 12/06/2026 |
483.123 |
3,38%
|
113,20
|
112,90
|
115,50
|
114,60
|
| 11/06/2026 |
380.649 |
0,23%
|
111,25
|
110,70
|
112,30
|
110,85
|
| 10/06/2026 |
416.966 |
-0,32%
|
110,95
|
109,55
|
111,60
|
110,60
|
| 09/06/2026 |
492.220 |
-0,98%
|
112,70
|
110,90
|
113,70
|
110,95
|
| 08/06/2026 |
421.549 |
-0,58%
|
111,75
|
111,30
|
114,45
|
112,05
|
| 05/06/2026 |
342.393 |
-0,04%
|
112,55
|
112,40
|
114,00
|
112,70
|
| 04/06/2026 |
303.324 |
1,44%
|
111,85
|
111,35
|
112,75
|
112,75
|
