KBC BankVerzekeringsHolding Groep NV (KBC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
528.921 |
-1,60%
|
71,36
|
69,98
|
71,64
|
70,28
|
| 30/09/2024 |
450.937 |
-0,56%
|
71,50
|
70,98
|
71,98
|
71,42
|
| 27/09/2024 |
297.235 |
0,28%
|
71,42
|
70,82
|
71,96
|
71,82
|
| 26/09/2024 |
404.385 |
2,43%
|
70,38
|
70,30
|
71,96
|
71,62
|
| 25/09/2024 |
354.650 |
-0,57%
|
69,98
|
69,50
|
70,80
|
69,92
|
| 24/09/2024 |
372.545 |
-0,99%
|
71,24
|
70,32
|
71,58
|
70,32
|
| 23/09/2024 |
357.698 |
0,14%
|
70,72
|
69,94
|
71,40
|
71,02
|
| 20/09/2024 |
1.033.173 |
-0,62%
|
71,30
|
70,62
|
71,88
|
70,92
|
