Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	557.295	-0,62%	54,20	53,56	54,70	54,64
10/06/2022	824.122	-4,45%	57,04	54,76	57,10	54,98
09/06/2022	403.220	-1,88%	58,42	57,54	58,92	57,54
08/06/2022	452.418	-1,51%	59,40	57,82	59,46	58,64
07/06/2022	392.451	0,24%	58,96	58,70	59,92	59,54
06/06/2022	235.793	2,91%	58,60	58,40	59,50	59,40
03/06/2022	363.808	-1,74%	59,16	57,62	59,16	57,72
02/06/2022	246.666	0,69%	58,56	58,40	59,28	58,74
01/06/2022	521.906	0,41%	58,86	58,06	59,14	58,34
31/05/2022	1.415.661	-2,25%	58,94	57,72	59,26	58,10
30/05/2022	290.946	1,99%	59,00	58,86	59,70	59,44
27/05/2022	503.287	-0,61%	58,44	57,76	58,70	58,28
26/05/2022	657.197	-1,35%	59,20	58,50	59,54	58,64
25/05/2022	481.902	0,17%	59,74	58,40	60,26	59,44
24/05/2022	616.424	0,58%	58,20	57,90	60,00	59,34
23/05/2022	593.917	4,35%	57,64	56,88	59,00	59,00