Groupe Bruxelles Lambert SA (GBLB)
Exportar para Excel
1 2 3 4 5 > >> |
09-05-2024 |
0 |
0,84%
|
71,50
|
71,50
|
72,30
|
71,90
|
08-05-2024 |
145.578 |
0,84%
|
71,50
|
71,50
|
72,30
|
71,90
|
07-05-2024 |
171.748 |
0,49%
|
71,35
|
71,30
|
71,85
|
71,30
|
06-05-2024 |
85.230 |
-0,42%
|
71,30
|
70,85
|
71,65
|
70,95
|
03-05-2024 |
137.795 |
1,93%
|
70,15
|
70,15
|
72,40
|
71,25
|
02-05-2024 |
123.868 |
0,07%
|
69,85
|
69,40
|
70,05
|
69,90
|
01-05-2024 |
0 |
-0,43%
|
70,05
|
69,65
|
70,15
|
69,85
|
30-04-2024 |
128.510 |
-0,43%
|
70,05
|
69,65
|
70,15
|
69,85
|
29-04-2024 |
84.162 |
0,21%
|
70,05
|
70,05
|
70,35
|
70,15
|
26-04-2024 |
92.622 |
1,45%
|
69,35
|
69,35
|
70,20
|
70,00
|
25-04-2024 |
69.867 |
-1,36%
|
69,80
|
69,00
|
69,85
|
69,00
|
24-04-2024 |
88.093 |
-0,57%
|
70,55
|
69,95
|
70,60
|
69,95
|
23-04-2024 |
80.559 |
0,00%
|
70,50
|
70,00
|
70,55
|
70,35
|
22-04-2024 |
78.631 |
0,93%
|
70,00
|
69,85
|
70,50
|
70,35
|
19-04-2024 |
73.632 |
-0,22%
|
69,45
|
69,25
|
70,00
|
69,70
|
18-04-2024 |
154.635 |
1,60%
|
69,00
|
69,00
|
70,00
|
69,85
|
17-04-2024 |
126.472 |
0,15%
|
68,35
|
68,25
|
69,55
|
68,75
|
16-04-2024 |
70.065 |
-2,14%
|
69,30
|
68,55
|
69,50
|
68,65
|
15-04-2024 |
74.391 |
0,72%
|
69,65
|
69,65
|
70,65
|
70,15
|
12-04-2024 |
77.507 |
-0,07%
|
70,05
|
69,55
|
70,60
|
69,65
|
11-04-2024 |
61.955 |
-0,29%
|
69,75
|
69,60
|
70,30
|
69,70
|
10-04-2024 |
96.795 |
0,00%
|
70,50
|
69,65
|
70,95
|
69,90
|
09-04-2024 |
98.851 |
-0,14%
|
69,75
|
69,50
|
70,55
|
69,90
|
08-04-2024 |
66.397 |
0,43%
|
69,70
|
69,55
|
70,00
|
70,00
|
05-04-2024 |
90.933 |
-0,78%
|
69,30
|
69,20
|
69,75
|
69,70
|
04-04-2024 |
112.301 |
-0,07%
|
70,25
|
69,95
|
70,45
|
70,25
|
03-04-2024 |
125.211 |
1,22%
|
69,35
|
68,80
|
70,30
|
70,30
|
02-04-2024 |
127.776 |
-0,87%
|
69,70
|
69,25
|
70,75
|
69,45
|
01-04-2024 |
0 |
0,09%
|
70,02
|
69,94
|
70,36
|
70,06
|
28-03-2024 |
94.769 |
0,09%
|
70,02
|
69,94
|
70,36
|
70,06
|
27-03-2024 |
76.885 |
0,46%
|
69,54
|
69,54
|
70,02
|
70,00
|
26-03-2024 |
94.661 |
0,14%
|
69,54
|
69,38
|
69,82
|
69,68
|
25-03-2024 |
106.556 |
0,38%
|
69,28
|
68,72
|
69,84
|
69,58
|
22-03-2024 |
112.641 |
-0,29%
|
69,22
|
69,12
|
69,92
|
69,32
|
21-03-2024 |
145.312 |
0,52%
|
69,70
|
69,12
|
69,90
|
69,52
|
20-03-2024 |
128.587 |
0,79%
|
68,28
|
68,22
|
69,28
|
69,16
|
19-03-2024 |
126.773 |
0,15%
|
67,92
|
67,90
|
68,72
|
68,62
|
18-03-2024 |
109.591 |
-0,58%
|
68,50
|
68,20
|
69,00
|
68,52
|
15-03-2024 |
340.342 |
0,50%
|
68,80
|
68,80
|
69,86
|
68,92
|
14-03-2024 |
96.684 |
-0,81%
|
69,04
|
68,28
|
69,56
|
68,58
|
13-03-2024 |
118.406 |
0,06%
|
69,10
|
68,60
|
69,28
|
69,14
|
12-03-2024 |
109.065 |
0,58%
|
68,74
|
68,60
|
69,28
|
69,10
|
11-03-2024 |
64.621 |
0,18%
|
68,06
|
68,06
|
68,70
|
68,70
|
08-03-2024 |
75.097 |
0,65%
|
68,10
|
68,06
|
68,68
|
68,58
|
07-03-2024 |
82.874 |
-0,15%
|
67,84
|
67,64
|
68,46
|
68,14
|
06-03-2024 |
74.357 |
-0,06%
|
68,14
|
68,02
|
68,56
|
68,24
|
05-03-2024 |
91.077 |
-0,67%
|
68,44
|
67,74
|
68,50
|
68,28
|
04-03-2024 |
100.286 |
-0,92%
|
69,22
|
68,58
|
69,52
|
68,74
|
01-03-2024 |
103.876 |
0,06%
|
69,44
|
69,02
|
69,68
|
69,38
|
29-02-2024 |
301.450 |
-0,43%
|
69,60
|
68,86
|
69,80
|
69,34
|
28-02-2024 |
90.807 |
-1,02%
|
70,42
|
69,32
|
70,44
|
69,64
|
27-02-2024 |
74.389 |
-0,09%
|
70,28
|
70,16
|
70,56
|
70,36
|
26-02-2024 |
76.746 |
-1,15%
|
70,98
|
70,42
|
71,16
|
70,42
|
23-02-2024 |
73.993 |
-0,22%
|
71,42
|
70,84
|
71,56
|
71,24
|
22-02-2024 |
92.233 |
0,54%
|
71,46
|
70,74
|
71,76
|
71,40
|
21-02-2024 |
69.550 |
0,42%
|
70,64
|
70,64
|
71,08
|
71,02
|
20-02-2024 |
59.779 |
-0,25%
|
70,74
|
70,40
|
70,90
|
70,72
|
19-02-2024 |
67.758 |
0,31%
|
70,50
|
70,04
|
70,90
|
70,90
|
16-02-2024 |
65.976 |
0,31%
|
70,82
|
70,50
|
71,02
|
70,68
|
15-02-2024 |
126.131 |
0,95%
|
70,04
|
70,04
|
71,00
|
70,46
|
14-02-2024 |
75.100 |
0,23%
|
69,46
|
69,40
|
70,04
|
69,80
|
13-02-2024 |
85.814 |
-0,83%
|
70,10
|
69,28
|
70,12
|
69,64
|
12-02-2024 |
62.210 |
0,86%
|
69,76
|
69,76
|
70,44
|
70,22
|
09-02-2024 |
76.860 |
0,06%
|
69,50
|
69,30
|
69,90
|
69,62
|
08-02-2024 |
88.832 |
-0,43%
|
69,70
|
69,50
|
70,26
|
69,58
|
07-02-2024 |
104.812 |
-0,17%
|
70,02
|
69,56
|
70,26
|
69,88
|
06-02-2024 |
136.506 |
-0,43%
|
70,30
|
69,08
|
70,72
|
70,00
|
05-02-2024 |
83.566 |
-0,26%
|
70,40
|
70,08
|
70,86
|
70,30
|
02-02-2024 |
94.152 |
0,51%
|
70,44
|
70,40
|
71,02
|
70,48
|
01-02-2024 |
128.953 |
-0,40%
|
70,02
|
69,74
|
70,56
|
70,12
|
31-01-2024 |
180.183 |
-0,09%
|
70,50
|
70,18
|
70,64
|
70,40
|
30-01-2024 |
132.220 |
-0,62%
|
71,00
|
70,46
|
71,22
|
70,46
|
29-01-2024 |
153.684 |
0,00%
|
70,78
|
70,12
|
70,92
|
70,90
|
26-01-2024 |
249.915 |
1,90%
|
69,68
|
69,60
|
71,14
|
70,90
|
25-01-2024 |
128.596 |
-0,14%
|
69,48
|
69,02
|
69,72
|
69,58
|
24-01-2024 |
171.437 |
1,66%
|
69,00
|
68,96
|
69,84
|
69,68
|
23-01-2024 |
146.336 |
0,71%
|
68,30
|
67,90
|
68,84
|
68,54
|
22-01-2024 |
93.384 |
0,77%
|
68,00
|
67,98
|
68,64
|
68,06
|
19-01-2024 |
109.639 |
0,36%
|
67,66
|
67,52
|
68,00
|
67,54
|
18-01-2024 |
112.580 |
0,00%
|
67,38
|
66,84
|
67,60
|
67,30
|
17-01-2024 |
188.253 |
-1,61%
|
67,94
|
66,98
|
67,98
|
67,30
|
16-01-2024 |
154.759 |
-1,61%
|
68,96
|
68,40
|
69,06
|
68,40
|
15-01-2024 |
84.642 |
-0,77%
|
70,10
|
69,52
|
70,44
|
69,52
|
12-01-2024 |
96.500 |
0,55%
|
69,86
|
69,86
|
70,66
|
70,06
|
11-01-2024 |
83.939 |
-0,91%
|
70,66
|
69,68
|
70,84
|
69,68
|
10-01-2024 |
98.216 |
-0,37%
|
70,48
|
70,10
|
70,52
|
70,32
|
09-01-2024 |
88.598 |
-0,70%
|
71,10
|
70,44
|
71,14
|
70,58
|
08-01-2024 |
101.146 |
0,45%
|
70,60
|
70,20
|
71,08
|
71,08
|
05-01-2024 |
96.046 |
-0,34%
|
70,56
|
69,96
|
70,90
|
70,76
|
04-01-2024 |
108.674 |
1,08%
|
70,12
|
70,12
|
71,00
|
71,00
|
03-01-2024 |
105.991 |
-1,40%
|
71,24
|
70,04
|
71,40
|
70,24
|
02-01-2024 |
101.487 |
0,03%
|
71,32
|
70,82
|
71,66
|
71,24
|
29-12-2023 |
92.435 |
0,17%
|
71,08
|
70,96
|
71,30
|
71,22
|
28-12-2023 |
99.023 |
-0,73%
|
71,82
|
70,94
|
71,82
|
71,10
|
27-12-2023 |
92.884 |
-0,08%
|
71,58
|
71,40
|
71,90
|
71,62
|
26-12-2023 |
73.240 |
0,39%
|
71,14
|
71,14
|
71,80
|
71,68
|
22-12-2023 |
73.240 |
0,39%
|
71,14
|
71,14
|
71,80
|
71,68
|
21-12-2023 |
82.463 |
-0,83%
|
71,54
|
71,02
|
71,82
|
71,40
|
20-12-2023 |
161.005 |
0,28%
|
71,86
|
71,46
|
72,14
|
72,00
|
19-12-2023 |
134.082 |
-0,03%
|
71,82
|
71,58
|
72,12
|
71,80
|