Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
20/05/2025	288.154	3,33%	24,80	24,62	25,52	25,48
19/05/2025	118.922	1,07%	24,70	24,38	24,84	24,66
16/05/2025	165.440	2,01%	24,24	24,04	24,56	24,40
15/05/2025	163.799	0,93%	23,68	23,24	23,98	23,92
14/05/2025	399.152	3,04%	24,00	23,42	24,88	23,70
13/05/2025	594.856	0,88%	23,04	22,24	24,50	23,00
12/05/2025	246.681	0,35%	22,72	22,42	22,94	22,80
09/05/2025	113.600	0,71%	22,42	22,42	22,90	22,72
08/05/2025	243.462	-2,08%	23,00	22,32	23,00	22,56
07/05/2025	260.078	-2,70%	23,12	22,80	23,48	23,04
06/05/2025	59.199	-0,92%	23,98	23,62	24,08	23,68
05/05/2025	82.283	-1,65%	24,30	23,90	24,48	23,90
02/05/2025	120.011	1,76%	23,96	23,90	24,39	24,30
30/04/2025	120.266	1,62%	23,50	23,44	23,88	23,88
29/04/2025	87.155	-0,68%	23,70	23,32	23,76	23,50
28/04/2025	160.199	1,11%	23,60	23,60	24,24	23,66
25/04/2025	117.821	1,83%	23,42	22,98	23,68	23,40
24/04/2025	235.272	2,32%	22,64	22,24	23,28	22,98
23/04/2025	146.547	1,91%	22,30	22,10	22,58	22,46
22/04/2025	118.862	0,92%	21,92	21,44	22,12	22,04
17/04/2025	85.405	0,74%	21,90	21,56	22,04	21,84
16/04/2025	106.188	2,55%	21,04	20,94	21,80	21,68
15/04/2025	117.608	-0,94%	21,44	20,70	21,46	21,14
14/04/2025	144.610	0,85%	21,50	21,14	21,82	21,34
11/04/2025	102.034	0,28%	21,44	20,82	21,46	21,16
10/04/2025	108.038	-0,66%	22,40	21,10	22,54	21,10
09/04/2025	109.253	-3,98%	20,86	20,86	21,44	21,24
08/04/2025	100.349	5,23%	21,40	21,30	22,68	22,12
07/04/2025	215.694	-3,40%	20,60	20,00	21,76	21,02
04/04/2025	157.157	-1,45%	21,66	21,38	22,04	21,76
03/04/2025	194.433	-4,08%	22,06	21,90	22,78	22,08

Banco de Investimento Global