Galapagos NV (LKFT)
Exportar para Excel
| 27/07/2026 |
69.169 |
1,22%
|
24,60
|
24,34
|
24,86
|
24,80
|
| 24/07/2026 |
65.584 |
-1,13%
|
24,74
|
24,50
|
25,02
|
24,50
|
| 23/07/2026 |
108.761 |
-3,35%
|
25,94
|
24,58
|
25,94
|
24,78
|
| 22/07/2026 |
49.642 |
0,00%
|
25,60
|
25,48
|
25,72
|
25,64
|
| 21/07/2026 |
62.455 |
-0,23%
|
25,52
|
25,32
|
25,80
|
25,64
|
| 20/07/2026 |
72.721 |
-1,15%
|
26,00
|
25,56
|
26,46
|
25,70
|
| 17/07/2026 |
57.904 |
0,08%
|
25,72
|
25,54
|
26,10
|
26,00
|
| 16/07/2026 |
53.591 |
0,85%
|
25,84
|
25,56
|
26,10
|
25,98
|
| 15/07/2026 |
52.846 |
0,00%
|
25,70
|
25,56
|
25,98
|
25,76
|
| 14/07/2026 |
77.059 |
-2,20%
|
26,20
|
25,66
|
26,34
|
25,76
|
| 13/07/2026 |
60.333 |
0,08%
|
26,32
|
26,10
|
26,56
|
26,34
|
| 10/07/2026 |
86.633 |
-1,20%
|
26,84
|
26,12
|
26,90
|
26,32
|
| 09/07/2026 |
63.947 |
-0,60%
|
27,12
|
26,56
|
27,12
|
26,64
|
| 08/07/2026 |
69.791 |
-0,22%
|
26,78
|
26,62
|
27,08
|
26,80
|
| 07/07/2026 |
65.193 |
1,74%
|
26,40
|
26,40
|
26,94
|
26,86
|
| 06/07/2026 |
69.144 |
-1,86%
|
26,78
|
26,20
|
26,90
|
26,40
|
| 03/07/2026 |
55.394 |
2,13%
|
26,48
|
26,44
|
26,90
|
26,90
|
| 02/07/2026 |
60.317 |
1,31%
|
25,92
|
25,88
|
26,60
|
26,34
|
| 01/07/2026 |
51.853 |
-0,84%
|
26,14
|
26,00
|
26,48
|
26,00
|
| 30/06/2026 |
143.999 |
2,02%
|
26,22
|
25,96
|
26,78
|
26,22
|
| 29/06/2026 |
72.261 |
0,00%
|
25,76
|
25,54
|
26,04
|
25,70
|
| 26/06/2026 |
87.123 |
1,66%
|
25,14
|
24,92
|
25,86
|
25,70
|
| 25/06/2026 |
87.716 |
-0,47%
|
25,74
|
25,12
|
25,86
|
25,28
|
| 24/06/2026 |
74.831 |
0,16%
|
25,62
|
25,25
|
25,86
|
25,40
|
| 23/06/2026 |
162.114 |
1,60%
|
25,06
|
25,06
|
25,68
|
25,36
|
| 22/06/2026 |
65.003 |
1,46%
|
24,50
|
24,38
|
25,04
|
24,96
|
| 19/06/2026 |
94.861 |
0,08%
|
24,60
|
24,36
|
24,81
|
24,60
|
| 18/06/2026 |
104.094 |
-0,73%
|
24,82
|
24,44
|
25,14
|
24,58
|
| 17/06/2026 |
81.800 |
2,65%
|
24,12
|
24,02
|
24,82
|
24,76
|
| 16/06/2026 |
118.954 |
-3,83%
|
24,98
|
24,06
|
25,26
|
24,12
|
| 15/06/2026 |
70.170 |
0,56%
|
25,00
|
24,72
|
25,24
|
25,08
|
| 12/06/2026 |
66.845 |
0,40%
|
24,80
|
24,68
|
25,08
|
24,94
|
| 11/06/2026 |
85.122 |
1,06%
|
24,50
|
24,48
|
24,98
|
24,84
|
| 10/06/2026 |
131.645 |
1,40%
|
24,48
|
24,34
|
25,11
|
24,58
|
| 09/06/2026 |
63.672 |
-0,49%
|
23,80
|
23,76
|
24,44
|
24,24
|
| 08/06/2026 |
45.533 |
-0,16%
|
24,08
|
23,98
|
24,50
|
24,36
|
| 05/06/2026 |
65.336 |
1,33%
|
24,20
|
24,16
|
24,56
|
24,40
|
| 04/06/2026 |
63.588 |
2,82%
|
23,36
|
23,34
|
24,20
|
24,08
|
| 03/06/2026 |
70.142 |
-1,10%
|
23,44
|
23,16
|
23,62
|
23,42
|
| 02/06/2026 |
76.725 |
-0,50%
|
23,80
|
23,10
|
23,90
|
23,68
|
| 01/06/2026 |
52.698 |
-2,70%
|
24,28
|
23,70
|
24,40
|
23,80
|
| 29/05/2026 |
130.947 |
1,41%
|
24,12
|
24,06
|
24,54
|
24,46
|
| 28/05/2026 |
35.772 |
-0,33%
|
24,00
|
23,70
|
24,22
|
24,12
|
| 27/05/2026 |
62.696 |
1,51%
|
23,86
|
23,84
|
24,32
|
24,20
|
| 26/05/2026 |
34.109 |
-0,67%
|
23,96
|
23,40
|
23,96
|
23,84
|
| 25/05/2026 |
20.910 |
1,01%
|
23,76
|
23,74
|
24,10
|
24,00
|
| 22/05/2026 |
42.214 |
-0,67%
|
23,92
|
23,70
|
24,12
|
23,76
|
| 21/05/2026 |
66.265 |
1,79%
|
23,38
|
23,24
|
24,00
|
23,92
|
| 20/05/2026 |
74.480 |
2,09%
|
22,82
|
22,74
|
23,50
|
23,50
|
| 19/05/2026 |
80.210 |
0,52%
|
22,94
|
22,78
|
23,18
|
23,02
|
| 18/05/2026 |
103.241 |
-2,14%
|
23,14
|
22,62
|
23,30
|
22,90
|
| 15/05/2026 |
43.010 |
-1,60%
|
23,66
|
23,26
|
23,70
|
23,40
|
| 14/05/2026 |
68.847 |
-1,25%
|
23,76
|
23,52
|
24,04
|
23,78
|
| 13/05/2026 |
55.656 |
3,08%
|
23,26
|
23,12
|
24,14
|
24,08
|
| 12/05/2026 |
49.165 |
-0,17%
|
23,14
|
22,92
|
23,40
|
23,36
|
| 11/05/2026 |
67.311 |
-2,58%
|
23,92
|
23,30
|
24,30
|
23,40
|
| 08/05/2026 |
67.610 |
%
|
23,50
|
23,02
|
24,02
|
24,02
|
