Ageas (AGS)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/12/2023 |
219.724 |
-0,41%
|
39,45
|
39,19
|
39,49
|
39,19
|
27/12/2023 |
290.992 |
0,10%
|
39,31
|
39,09
|
39,37
|
39,35
|
26/12/2023 |
187.355 |
0,41%
|
39,14
|
39,06
|
39,31
|
39,31
|
22/12/2023 |
187.355 |
0,41%
|
39,14
|
39,06
|
39,31
|
39,31
|
21/12/2023 |
249.880 |
-1,09%
|
39,37
|
39,06
|
39,50
|
39,15
|
20/12/2023 |
237.918 |
0,05%
|
39,73
|
39,41
|
39,90
|
39,58
|
19/12/2023 |
224.068 |
0,05%
|
39,45
|
39,31
|
39,65
|
39,56
|
18/12/2023 |
245.641 |
-0,20%
|
39,27
|
39,21
|
39,67
|
39,54
|
15/12/2023 |
1.227.916 |
0,28%
|
39,63
|
39,41
|
39,83
|
39,62
|
14/12/2023 |
595.543 |
-2,06%
|
40,37
|
39,42
|
40,43
|
39,51
|
13/12/2023 |
363.930 |
-0,37%
|
40,39
|
40,20
|
40,45
|
40,34
|
12/12/2023 |
372.677 |
0,37%
|
40,29
|
40,09
|
40,49
|
40,49
|
11/12/2023 |
388.745 |
-0,44%
|
40,50
|
40,20
|
40,59
|
40,34
|
08/12/2023 |
337.267 |
0,25%
|
40,39
|
40,11
|
40,52
|
40,52
|
07/12/2023 |
443.980 |
0,22%
|
40,29
|
40,17
|
40,51
|
40,42
|
06/12/2023 |
412.231 |
0,90%
|
40,00
|
39,94
|
40,49
|
40,33
|
05/12/2023 |
268.267 |
0,81%
|
39,58
|
39,51
|
39,97
|
39,97
|
04/12/2023 |
270.159 |
0,10%
|
39,58
|
39,43
|
39,77
|
39,65
|
01/12/2023 |
221.592 |
0,33%
|
39,72
|
39,34
|
39,78
|
39,61
|
30/11/2023 |
884.569 |
0,18%
|
39,54
|
39,46
|
40,11
|
39,48
|
29/11/2023 |
309.648 |
-1,01%
|
39,29
|
39,18
|
39,56
|
39,41
|
28/11/2023 |
304.844 |
-0,60%
|
39,93
|
39,50
|
40,31
|
39,81
|
27/11/2023 |
224.706 |
-0,94%
|
40,43
|
39,98
|
40,53
|
40,05
|
24/11/2023 |
296.266 |
1,81%
|
39,71
|
39,71
|
40,65
|
40,43
|
23/11/2023 |
289.797 |
0,89%
|
39,34
|
39,28
|
40,03
|
39,71
|
22/11/2023 |
653.968 |
1,76%
|
39,26
|
39,18
|
40,15
|
39,36
|
21/11/2023 |
485.786 |
0,89%
|
38,25
|
38,00
|
39,03
|
38,68
|
20/11/2023 |
176.322 |
-0,36%
|
38,55
|
38,15
|
38,68
|
38,34
|
17/11/2023 |
278.023 |
1,10%
|
38,19
|
38,17
|
38,60
|
38,48
|
16/11/2023 |
281.151 |
-0,52%
|
38,19
|
37,96
|
38,37
|
38,06
|
15/11/2023 |
327.377 |
0,92%
|
38,00
|
38,00
|
38,78
|
38,26
|
14/11/2023 |
280.861 |
-0,13%
|
38,00
|
37,63
|
38,15
|
37,91
|
13/11/2023 |
215.290 |
1,15%
|
37,70
|
37,60
|
38,02
|
37,96
|
10/11/2023 |
266.438 |
-0,37%
|
37,60
|
37,40
|
38,07
|
37,53
|
09/11/2023 |
241.325 |
0,72%
|
37,17
|
37,13
|
37,82
|
37,67
|
08/11/2023 |
222.247 |
0,70%
|
36,90
|
36,64
|
37,45
|
37,40
|
07/11/2023 |
158.963 |
-0,05%
|
37,06
|
37,00
|
37,27
|
37,14
|
06/11/2023 |
252.434 |
-0,46%
|
37,44
|
37,08
|
37,63
|
37,16
|
03/11/2023 |
283.039 |
1,33%
|
37,03
|
36,76
|
37,33
|
37,33
|
02/11/2023 |
430.032 |
1,15%
|
36,63
|
36,45
|
36,99
|
36,84
|
01/11/2023 |
237.197 |
0,44%
|
36,40
|
36,27
|
36,59
|
36,42
|
31/10/2023 |
340.967 |
0,61%
|
36,20
|
35,93
|
36,35
|
36,26
|
30/10/2023 |
422.626 |
-0,25%
|
36,23
|
35,92
|
36,40
|
36,04
|
27/10/2023 |
155.242 |
-1,21%
|
36,51
|
36,04
|
36,64
|
36,08
|
26/10/2023 |
288.694 |
1,11%
|
35,98
|
35,88
|
36,52
|
36,52
|
25/10/2023 |
314.394 |
0,87%
|
35,83
|
35,66
|
36,34
|
36,12
|
24/10/2023 |
367.260 |
-0,24%
|
37,31
|
36,87
|
37,44
|
37,31
|
23/10/2023 |
284.593 |
-1,79%
|
38,15
|
37,36
|
38,21
|
37,40
|
20/10/2023 |
371.857 |
-2,26%
|
38,48
|
38,04
|
38,64
|
38,08
|
19/10/2023 |
341.907 |
-0,43%
|
38,78
|
38,48
|
39,18
|
38,96
|
18/10/2023 |
226.589 |
-0,69%
|
39,45
|
39,13
|
39,55
|
39,13
|
17/10/2023 |
259.250 |
0,49%
|
39,00
|
39,00
|
39,55
|
39,40
|
16/10/2023 |
265.867 |
1,27%
|
38,74
|
38,74
|
39,41
|
39,21
|
13/10/2023 |
292.926 |
-1,05%
|
39,00
|
38,57
|
39,19
|
38,72
|
12/10/2023 |
228.936 |
-0,18%
|
39,27
|
39,01
|
39,67
|
39,13
|
11/10/2023 |
216.329 |
0,64%
|
38,70
|
38,67
|
39,39
|
39,20
|
10/10/2023 |
346.333 |
1,51%
|
38,65
|
38,52
|
39,05
|
38,95
|
09/10/2023 |
198.319 |
-0,34%
|
38,15
|
38,03
|
38,40
|
38,37
|
06/10/2023 |
327.688 |
2,07%
|
37,87
|
37,87
|
38,50
|
38,50
|
05/10/2023 |
216.150 |
0,45%
|
37,66
|
37,45
|
37,87
|
37,72
|
04/10/2023 |
281.125 |
1,13%
|
37,09
|
36,98
|
37,78
|
37,55
|
03/10/2023 |
252.113 |
-0,80%
|
37,35
|
37,08
|
37,72
|
37,13
|
02/10/2023 |
670.457 |
-4,10%
|
38,72
|
36,79
|
38,89
|
37,43
|
29/09/2023 |
234.609 |
0,52%
|
38,94
|
38,79
|
39,26
|
39,03
|
28/09/2023 |
227.068 |
0,57%
|
38,59
|
38,35
|
38,92
|
38,83
|
27/09/2023 |
342.705 |
-1,46%
|
39,05
|
38,46
|
39,30
|
38,61
|
26/09/2023 |
337.922 |
0,57%
|
38,84
|
38,60
|
39,29
|
39,18
|
25/09/2023 |
198.157 |
-0,79%
|
39,04
|
38,69
|
39,36
|
38,96
|
22/09/2023 |
256.925 |
0,05%
|
39,07
|
38,67
|
39,46
|
39,27
|
21/09/2023 |
313.023 |
-2,34%
|
39,96
|
39,13
|
39,96
|
39,25
|
20/09/2023 |
201.105 |
-0,15%
|
40,25
|
39,86
|
40,37
|
40,19
|
19/09/2023 |
319.029 |
0,73%
|
40,01
|
39,82
|
40,30
|
40,25
|
18/09/2023 |
273.622 |
-0,55%
|
40,10
|
39,78
|
40,18
|
39,96
|
15/09/2023 |
800.636 |
0,25%
|
40,31
|
40,11
|
40,47
|
40,18
|
14/09/2023 |
388.334 |
0,96%
|
39,86
|
39,65
|
40,21
|
40,08
|
13/09/2023 |
335.991 |
0,51%
|
39,50
|
39,35
|
39,74
|
39,70
|
12/09/2023 |
309.274 |
1,39%
|
39,01
|
39,01
|
39,50
|
39,50
|
11/09/2023 |
446.730 |
2,61%
|
38,74
|
38,61
|
39,12
|
38,96
|
08/09/2023 |
545.318 |
4,57%
|
37,11
|
36,97
|
37,99
|
37,97
|
07/09/2023 |
199.085 |
0,17%
|
36,22
|
36,16
|
36,61
|
36,31
|
06/09/2023 |
349.729 |
0,11%
|
36,19
|
36,10
|
36,47
|
36,25
|
05/09/2023 |
231.016 |
-0,93%
|
36,27
|
36,20
|
36,63
|
36,21
|
04/09/2023 |
346.407 |
-1,46%
|
37,32
|
36,53
|
37,40
|
36,55
|
01/09/2023 |
234.765 |
1,12%
|
36,75
|
36,67
|
37,17
|
37,09
|
31/08/2023 |
850.745 |
0,77%
|
36,48
|
36,38
|
36,82
|
36,68
|
30/08/2023 |
721.351 |
-3,76%
|
36,63
|
36,19
|
37,69
|
36,40
|
29/08/2023 |
352.611 |
3,00%
|
37,00
|
36,95
|
37,84
|
37,82
|
28/08/2023 |
186.842 |
0,30%
|
36,83
|
36,70
|
37,05
|
36,72
|
25/08/2023 |
218.775 |
0,11%
|
36,60
|
36,54
|
36,99
|
36,61
|
24/08/2023 |
156.230 |
-0,89%
|
37,10
|
36,55
|
37,17
|
36,57
|
23/08/2023 |
255.681 |
1,29%
|
36,58
|
36,58
|
37,19
|
36,90
|
22/08/2023 |
197.881 |
-0,71%
|
36,89
|
36,43
|
36,94
|
36,43
|
21/08/2023 |
279.072 |
-0,33%
|
36,74
|
36,58
|
36,93
|
36,69
|
18/08/2023 |
241.537 |
-0,24%
|
36,81
|
36,67
|
36,99
|
36,81
|
17/08/2023 |
323.145 |
-0,83%
|
37,01
|
36,85
|
37,52
|
36,90
|
16/08/2023 |
225.117 |
0,19%
|
37,09
|
37,04
|
37,41
|
37,21
|
15/08/2023 |
230.977 |
-0,93%
|
37,66
|
37,00
|
37,69
|
37,14
|
14/08/2023 |
322.641 |
-0,69%
|
37,59
|
37,48
|
37,89
|
37,49
|
11/08/2023 |
387.952 |
-2,10%
|
38,35
|
37,63
|
38,45
|
37,75
|
10/08/2023 |
303.116 |
1,90%
|
38,18
|
38,09
|
38,56
|
38,56
|