Ageas (AGS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/08/2023 |
162.072 |
0,96%
|
37,66
|
37,66
|
38,08
|
37,84
|
08/08/2023 |
328.584 |
-2,17%
|
38,00
|
37,48
|
38,42
|
37,48
|
07/08/2023 |
175.313 |
0,50%
|
38,00
|
37,96
|
38,38
|
38,31
|
04/08/2023 |
415.460 |
2,50%
|
37,36
|
37,27
|
38,12
|
38,12
|
03/08/2023 |
414.975 |
-1,09%
|
37,64
|
36,68
|
37,64
|
37,19
|
02/08/2023 |
344.882 |
-1,88%
|
38,16
|
37,46
|
38,16
|
37,60
|
01/08/2023 |
185.759 |
-0,55%
|
38,45
|
38,30
|
38,48
|
38,32
|
31/07/2023 |
299.693 |
0,05%
|
38,43
|
38,41
|
38,55
|
38,53
|
28/07/2023 |
213.062 |
-0,59%
|
38,67
|
38,34
|
38,85
|
38,51
|
27/07/2023 |
252.461 |
0,23%
|
38,80
|
38,66
|
39,08
|
38,74
|
26/07/2023 |
283.758 |
-0,36%
|
38,74
|
38,26
|
38,86
|
38,65
|
25/07/2023 |
259.462 |
1,39%
|
38,50
|
38,46
|
38,87
|
38,79
|
24/07/2023 |
373.286 |
1,27%
|
37,66
|
37,66
|
38,37
|
38,26
|
21/07/2023 |
495.253 |
0,11%
|
37,80
|
37,78
|
38,31
|
37,78
|
20/07/2023 |
363.583 |
1,21%
|
37,38
|
37,27
|
38,04
|
37,74
|
19/07/2023 |
370.464 |
0,40%
|
37,29
|
37,18
|
37,55
|
37,29
|
18/07/2023 |
289.465 |
0,14%
|
37,00
|
36,75
|
37,15
|
37,14
|
17/07/2023 |
254.600 |
0,00%
|
36,95
|
36,93
|
37,50
|
37,09
|
14/07/2023 |
264.680 |
-0,75%
|
37,32
|
37,02
|
37,52
|
37,09
|
13/07/2023 |
316.269 |
-0,61%
|
37,64
|
37,35
|
37,64
|
37,37
|
12/07/2023 |
377.568 |
1,43%
|
37,16
|
37,14
|
37,84
|
37,60
|
11/07/2023 |
189.663 |
0,79%
|
36,75
|
36,65
|
37,07
|
37,07
|
10/07/2023 |
276.085 |
0,74%
|
36,50
|
36,35
|
36,89
|
36,78
|
07/07/2023 |
193.930 |
1,05%
|
36,04
|
36,02
|
36,52
|
36,51
|
06/07/2023 |
398.777 |
-1,66%
|
36,57
|
36,13
|
36,76
|
36,13
|
05/07/2023 |
324.957 |
-1,63%
|
37,20
|
36,62
|
37,31
|
36,74
|
04/07/2023 |
220.263 |
0,62%
|
37,10
|
37,10
|
37,56
|
37,35
|
03/07/2023 |
171.767 |
0,03%
|
37,29
|
37,05
|
37,62
|
37,12
|
30/06/2023 |
227.237 |
0,46%
|
36,95
|
36,95
|
37,33
|
37,11
|
29/06/2023 |
226.994 |
0,19%
|
36,90
|
36,78
|
37,05
|
36,94
|
28/06/2023 |
208.813 |
-0,99%
|
37,30
|
36,77
|
37,30
|
36,87
|
27/06/2023 |
279.680 |
0,62%
|
37,21
|
36,89
|
37,29
|
37,24
|
26/06/2023 |
409.106 |
0,27%
|
37,00
|
36,57
|
37,17
|
37,01
|
23/06/2023 |
297.708 |
0,65%
|
36,54
|
36,51
|
37,12
|
36,91
|
22/06/2023 |
458.939 |
-0,35%
|
36,65
|
36,44
|
37,00
|
36,67
|
21/06/2023 |
385.751 |
0,38%
|
36,66
|
36,61
|
36,98
|
36,80
|
20/06/2023 |
427.750 |
-0,38%
|
36,73
|
36,66
|
37,11
|
36,66
|
19/06/2023 |
735.759 |
-1,34%
|
37,32
|
36,80
|
37,76
|
36,80
|
16/06/2023 |
1.690.246 |
-1,74%
|
38,02
|
37,30
|
38,22
|
37,30
|
15/06/2023 |
357.416 |
-0,52%
|
38,08
|
37,85
|
38,14
|
37,96
|
14/06/2023 |
655.946 |
1,09%
|
37,80
|
37,69
|
38,30
|
38,16
|
13/06/2023 |
876.604 |
1,26%
|
37,56
|
37,17
|
37,77
|
37,75
|
12/06/2023 |
487.829 |
-0,93%
|
37,87
|
37,28
|
37,87
|
37,28
|
09/06/2023 |
250.933 |
0,19%
|
37,60
|
37,49
|
37,84
|
37,63
|
08/06/2023 |
442.165 |
-0,90%
|
38,09
|
37,22
|
38,28
|
37,56
|
07/06/2023 |
254.939 |
-1,30%
|
38,34
|
37,79
|
38,35
|
37,90
|
06/06/2023 |
241.126 |
0,52%
|
38,15
|
37,89
|
38,40
|
38,40
|
05/06/2023 |
284.045 |
-1,14%
|
38,80
|
38,13
|
38,90
|
38,20
|
02/06/2023 |
375.777 |
3,48%
|
37,62
|
37,61
|
38,68
|
38,64
|
01/06/2023 |
283.409 |
0,03%
|
37,56
|
37,20
|
37,78
|
37,34
|
31/05/2023 |
117.137 |
-0,88%
|
38,37
|
38,13
|
38,65
|
37,33
|
30/05/2023 |
325.857 |
-1,45%
|
40,70
|
40,04
|
40,71
|
40,04
|
29/05/2023 |
90.181 |
0,62%
|
40,61
|
40,45
|
40,72
|
40,63
|
26/05/2023 |
200.186 |
-0,22%
|
40,67
|
39,99
|
40,67
|
40,38
|
25/05/2023 |
211.858 |
-0,44%
|
40,66
|
39,84
|
40,66
|
40,47
|
24/05/2023 |
321.142 |
-1,55%
|
41,06
|
40,36
|
41,13
|
40,65
|
23/05/2023 |
315.442 |
0,63%
|
41,17
|
41,13
|
41,55
|
41,29
|
22/05/2023 |
234.933 |
-0,53%
|
41,15
|
40,76
|
41,21
|
41,03
|
19/05/2023 |
313.190 |
0,81%
|
41,13
|
41,00
|
41,59
|
41,25
|
18/05/2023 |
151.153 |
0,44%
|
41,00
|
40,90
|
41,17
|
40,92
|
17/05/2023 |
170.294 |
-0,32%
|
40,66
|
40,48
|
40,89
|
40,74
|
16/05/2023 |
290.443 |
0,00%
|
40,94
|
40,66
|
41,35
|
40,87
|
15/05/2023 |
297.283 |
0,74%
|
40,80
|
40,62
|
41,03
|
40,87
|
12/05/2023 |
301.425 |
1,43%
|
40,21
|
40,21
|
40,80
|
40,57
|
11/05/2023 |
288.513 |
-0,50%
|
40,28
|
39,85
|
40,56
|
40,00
|
10/05/2023 |
461.397 |
-1,42%
|
40,99
|
39,89
|
41,03
|
40,20
|
09/05/2023 |
497.293 |
0,22%
|
40,70
|
40,55
|
41,04
|
40,78
|
08/05/2023 |
236.540 |
0,64%
|
40,58
|
40,36
|
40,86
|
40,69
|
05/05/2023 |
272.869 |
1,76%
|
40,02
|
39,89
|
40,51
|
40,43
|
04/05/2023 |
386.439 |
-1,54%
|
40,25
|
39,44
|
40,47
|
39,73
|
03/05/2023 |
281.666 |
1,38%
|
40,89
|
40,09
|
40,89
|
40,35
|
02/05/2023 |
333.875 |
-1,46%
|
40,47
|
39,72
|
40,75
|
39,80
|
01/05/2023 |
303.627 |
1,00%
|
40,12
|
39,70
|
40,52
|
40,39
|
28/04/2023 |
303.627 |
1,00%
|
40,12
|
39,70
|
40,52
|
40,39
|
27/04/2023 |
185.956 |
0,40%
|
39,79
|
39,59
|
40,11
|
39,99
|
26/04/2023 |
416.643 |
-0,99%
|
40,03
|
39,57
|
40,21
|
39,83
|
25/04/2023 |
248.214 |
-0,52%
|
40,40
|
39,75
|
40,40
|
40,23
|
24/04/2023 |
345.087 |
0,42%
|
40,10
|
39,88
|
40,46
|
40,44
|
21/04/2023 |
377.748 |
-0,72%
|
40,50
|
40,08
|
40,62
|
40,27
|
20/04/2023 |
309.532 |
-0,34%
|
40,90
|
40,51
|
40,93
|
40,56
|
19/04/2023 |
452.573 |
0,15%
|
40,80
|
40,52
|
40,99
|
40,70
|
18/04/2023 |
317.002 |
1,40%
|
40,20
|
40,18
|
40,90
|
40,64
|
17/04/2023 |
187.955 |
-1,50%
|
40,76
|
39,88
|
40,76
|
40,08
|
14/04/2023 |
209.150 |
0,67%
|
40,56
|
40,32
|
40,94
|
40,69
|
13/04/2023 |
142.959 |
0,22%
|
40,46
|
40,30
|
40,59
|
40,42
|
12/04/2023 |
353.659 |
-0,49%
|
40,68
|
40,32
|
40,78
|
40,33
|
11/04/2023 |
254.015 |
1,63%
|
40,19
|
40,18
|
40,66
|
40,53
|
10/04/2023 |
220.486 |
1,01%
|
39,70
|
39,63
|
40,14
|
39,88
|
06/04/2023 |
220.486 |
1,01%
|
39,70
|
39,63
|
40,14
|
39,88
|
05/04/2023 |
193.263 |
-0,20%
|
39,61
|
39,42
|
39,86
|
39,48
|
04/04/2023 |
331.659 |
-0,30%
|
39,90
|
39,56
|
40,36
|
39,56
|
03/04/2023 |
371.612 |
-0,45%
|
39,95
|
39,60
|
40,05
|
39,68
|
31/03/2023 |
265.351 |
-0,18%
|
39,99
|
39,43
|
40,11
|
39,86
|
30/03/2023 |
217.225 |
0,96%
|
39,71
|
39,61
|
40,17
|
39,93
|
29/03/2023 |
272.083 |
1,51%
|
39,18
|
39,07
|
39,64
|
39,55
|
28/03/2023 |
203.483 |
0,03%
|
39,30
|
38,54
|
39,46
|
38,96
|
27/03/2023 |
275.112 |
0,39%
|
39,35
|
38,87
|
39,50
|
38,95
|
24/03/2023 |
417.880 |
-1,37%
|
39,44
|
37,72
|
39,44
|
38,80
|
23/03/2023 |
393.041 |
0,05%
|
39,20
|
38,57
|
39,56
|
39,34
|
22/03/2023 |
364.936 |
-1,73%
|
40,04
|
39,15
|
40,11
|
39,32
|