Ageas (AGS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
262.696 |
0,21%
|
48,08
|
47,66
|
48,18
|
48,02
|
| 30/09/2024 |
560.937 |
-0,46%
|
48,20
|
47,68
|
48,20
|
47,92
|
| 27/09/2024 |
397.569 |
0,80%
|
47,82
|
47,78
|
48,30
|
48,14
|
| 26/09/2024 |
201.696 |
0,08%
|
47,88
|
47,70
|
47,96
|
47,76
|
| 25/09/2024 |
241.260 |
0,46%
|
47,34
|
47,30
|
47,88
|
47,72
|
| 24/09/2024 |
218.149 |
0,64%
|
47,48
|
47,46
|
47,84
|
47,50
|
| 23/09/2024 |
230.168 |
0,47%
|
46,98
|
46,58
|
47,20
|
47,20
|
| 20/09/2024 |
660.517 |
-1,18%
|
47,54
|
46,92
|
47,54
|
46,98
|
