Ageas (AGS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
233.621 |
3,02%
|
40,82
|
40,78
|
41,70
|
41,56
|
| 06/08/2024 |
241.931 |
0,15%
|
40,60
|
40,06
|
41,06
|
40,34
|
| 05/08/2024 |
588.527 |
-3,31%
|
40,42
|
39,82
|
40,72
|
40,28
|
| 02/08/2024 |
322.744 |
-2,75%
|
42,50
|
41,64
|
42,62
|
41,66
|
| 01/08/2024 |
301.706 |
-2,95%
|
44,00
|
42,54
|
44,12
|
42,84
|
| 31/07/2024 |
334.759 |
1,29%
|
45,00
|
43,80
|
45,00
|
44,14
|
| 30/07/2024 |
229.745 |
1,02%
|
43,16
|
43,10
|
43,72
|
43,58
|
| 29/07/2024 |
125.373 |
0,37%
|
43,16
|
43,00
|
43,58
|
43,14
|
