Ageas (AGS)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
532.280 |
-0,92%
|
41,20
|
40,55
|
41,42
|
40,99
|
10/06/2022 |
664.757 |
-4,26%
|
42,92
|
41,37
|
43,00
|
41,37
|
09/06/2022 |
347.812 |
-1,30%
|
43,50
|
42,87
|
43,75
|
43,21
|
08/06/2022 |
295.205 |
-0,64%
|
44,01
|
43,15
|
44,13
|
43,78
|
07/06/2022 |
399.938 |
-0,18%
|
44,00
|
43,75
|
44,96
|
44,06
|
06/06/2022 |
190.784 |
2,27%
|
43,53
|
43,44
|
44,30
|
44,14
|
03/06/2022 |
237.824 |
0,00%
|
43,48
|
43,00
|
43,48
|
43,16
|
02/06/2022 |
323.174 |
0,49%
|
43,24
|
42,76
|
43,79
|
43,16
|
01/06/2022 |
537.259 |
-2,70%
|
44,54
|
42,95
|
44,58
|
42,95
|
31/05/2022 |
1.477.338 |
-0,53%
|
47,14
|
46,51
|
47,52
|
46,89
|
30/05/2022 |
419.200 |
1,12%
|
46,87
|
46,60
|
47,35
|
47,14
|
27/05/2022 |
377.355 |
1,88%
|
45,74
|
45,49
|
46,62
|
46,62
|
26/05/2022 |
230.506 |
0,62%
|
45,60
|
45,38
|
45,96
|
45,76
|
25/05/2022 |
275.000 |
-0,13%
|
45,99
|
44,87
|
46,18
|
45,48
|
24/05/2022 |
369.489 |
1,58%
|
44,51
|
44,51
|
46,00
|
45,54
|
23/05/2022 |
279.604 |
2,49%
|
44,60
|
44,35
|
45,04
|
44,83
|