Bpost SA (BPOST)
Exportar para Excel
| < 1 2 3 4 > >> |
| 02/03/2026 |
166.688 |
-0,70%
|
2,09
|
2,015
|
2,145
|
2,13
|
| 27/02/2026 |
142.995 |
0,94%
|
2,12
|
2,11
|
2,165
|
2,145
|
| 26/02/2026 |
74.314 |
-0,70%
|
2,14
|
2,125
|
2,16
|
2,125
|
| 25/02/2026 |
186.986 |
-0,93%
|
2,175
|
2,115
|
2,19
|
2,14
|
| 24/02/2026 |
162.434 |
-1,82%
|
2,20
|
2,145
|
2,21
|
2,16
|
| 23/02/2026 |
198.900 |
-1,12%
|
2,21
|
2,20
|
2,275
|
2,20
|
| 20/02/2026 |
116.088 |
0,45%
|
2,245
|
2,19
|
2,245
|
2,225
|
| 19/02/2026 |
148.947 |
-0,23%
|
2,22
|
2,215
|
2,27
|
2,215
|
| 18/02/2026 |
135.834 |
-1,99%
|
2,25
|
2,20
|
2,25
|
2,22
|
| 17/02/2026 |
131.430 |
1,80%
|
2,225
|
2,19
|
2,265
|
2,265
|
| 16/02/2026 |
102.959 |
-0,89%
|
2,25
|
2,225
|
2,28
|
2,225
|
| 13/02/2026 |
273.279 |
0,00%
|
2,25
|
2,215
|
2,265
|
2,245
|
| 12/02/2026 |
197.491 |
-4,06%
|
2,365
|
2,24
|
2,37
|
2,245
|
| 11/02/2026 |
469.324 |
1,30%
|
2,35
|
2,325
|
2,38
|
2,34
|
| 10/02/2026 |
183.988 |
2,67%
|
2,265
|
2,245
|
2,33
|
2,31
|
| 09/02/2026 |
141.474 |
0,90%
|
2,22
|
2,22
|
2,27
|
2,25
|
| 06/02/2026 |
97.014 |
-0,45%
|
2,24
|
2,205
|
2,245
|
2,23
|
| 05/02/2026 |
196.146 |
0,22%
|
2,24
|
2,205
|
2,26
|
2,24
|
| 04/02/2026 |
239.790 |
1,36%
|
2,20
|
2,15
|
2,255
|
2,235
|
| 03/02/2026 |
230.239 |
0,69%
|
2,185
|
2,165
|
2,23
|
2,205
|
| 02/02/2026 |
149.177 |
0,46%
|
2,15
|
2,13
|
2,195
|
2,19
|
| 30/01/2026 |
155.073 |
1,16%
|
2,16
|
2,15
|
2,195
|
2,18
|
| 29/01/2026 |
132.706 |
-0,23%
|
2,15
|
2,13
|
2,18
|
2,155
|
| 28/01/2026 |
89.630 |
0,47%
|
2,14
|
2,125
|
2,175
|
2,16
|
| 27/01/2026 |
130.378 |
0,94%
|
2,15
|
2,115
|
2,16
|
2,15
|
| 26/01/2026 |
214.366 |
0,00%
|
2,13
|
2,105
|
2,16
|
2,13
|
| 23/01/2026 |
69.230 |
-0,93%
|
2,145
|
2,11
|
2,15
|
2,13
|
| 22/01/2026 |
111.415 |
2,87%
|
2,125
|
2,115
|
2,15
|
2,15
|
| 21/01/2026 |
146.122 |
-1,65%
|
2,13
|
2,04
|
2,13
|
2,09
|
| 20/01/2026 |
251.692 |
-0,47%
|
2,135
|
2,085
|
2,14
|
2,125
|
| 19/01/2026 |
139.864 |
-2,96%
|
2,15
|
2,115
|
2,155
|
2,135
|
| 16/01/2026 |
119.332 |
-0,68%
|
2,205
|
2,175
|
2,21
|
2,20
|
| 15/01/2026 |
343.133 |
3,75%
|
2,13
|
2,115
|
2,225
|
2,215
|
| 14/01/2026 |
144.506 |
0,00%
|
2,13
|
2,09
|
2,14
|
2,135
|
| 13/01/2026 |
94.498 |
-1,16%
|
2,17
|
2,12
|
2,175
|
2,135
|
| 12/01/2026 |
292.989 |
1,41%
|
2,13
|
2,115
|
2,21
|
2,16
|
| 09/01/2026 |
230.379 |
2,90%
|
2,07
|
2,07
|
2,135
|
2,13
|
| 08/01/2026 |
186.317 |
-1,90%
|
2,10
|
2,045
|
2,10
|
2,07
|
| 07/01/2026 |
278.354 |
-1,63%
|
2,14
|
2,075
|
2,14
|
2,11
|
| 06/01/2026 |
180.779 |
1,42%
|
2,10
|
2,09
|
2,16
|
2,145
|
| 05/01/2026 |
263.629 |
1,68%
|
2,085
|
2,065
|
2,12
|
2,115
|
| 02/01/2026 |
153.003 |
1,71%
|
2,04
|
2,035
|
2,085
|
2,08
|
| 31/12/2025 |
106.161 |
-0,49%
|
2,045
|
2,03
|
2,06
|
2,045
|
| 30/12/2025 |
401.949 |
2,49%
|
2,00
|
2,00
|
2,075
|
2,055
|
| 29/12/2025 |
293.654 |
-0,50%
|
2,005
|
1,98
|
2,025
|
2,005
|
| 24/12/2025 |
64.093 |
1,16%
|
1,99
|
1,99
|
2,015
|
2,015
|
| 23/12/2025 |
200.232 |
-0,90%
|
2,00
|
1,972
|
2,005
|
1,992
|
| 22/12/2025 |
254.574 |
-0,74%
|
2,025
|
1,994
|
2,035
|
2,01
|
| 19/12/2025 |
361.784 |
0,00%
|
2,03
|
2,005
|
2,05
|
2,025
|
| 18/12/2025 |
217.631 |
-0,74%
|
2,035
|
1,994
|
2,04
|
2,025
|
| 17/12/2025 |
134.002 |
0,49%
|
2,03
|
1,992
|
2,05
|
2,04
|
| 16/12/2025 |
232.929 |
0,50%
|
2,00
|
1,98
|
2,05
|
2,03
|
| 15/12/2025 |
300.254 |
2,43%
|
1,97
|
1,952
|
2,02
|
2,02
|
| 12/12/2025 |
332.196 |
2,71%
|
1,918
|
1,912
|
1,98
|
1,972
|
| 11/12/2025 |
233.488 |
1,80%
|
1,89
|
1,89
|
1,958
|
1,92
|
| 10/12/2025 |
127.171 |
-0,11%
|
1,90
|
1,884
|
1,93
|
1,886
|
| 09/12/2025 |
117.912 |
-1,46%
|
1,904
|
1,88
|
1,918
|
1,888
|
| 08/12/2025 |
157.811 |
0,10%
|
1,928
|
1,904
|
1,94
|
1,916
|
| 05/12/2025 |
217.551 |
1,49%
|
1,89
|
1,88
|
1,944
|
1,914
|
| 04/12/2025 |
270.478 |
0,86%
|
1,90
|
1,86
|
1,93
|
1,886
|
| 03/12/2025 |
129.082 |
0,11%
|
1,852
|
1,836
|
1,90
|
1,87
|
| 02/12/2025 |
133.392 |
-0,85%
|
1,88
|
1,846
|
1,88
|
1,868
|
| 01/12/2025 |
187.692 |
-0,95%
|
1,894
|
1,864
|
1,90
|
1,884
|
| 28/11/2025 |
233.704 |
2,15%
|
1,888
|
1,876
|
1,92
|
1,902
|
| 27/11/2025 |
323.274 |
4,26%
|
1,784
|
1,772
|
1,862
|
1,862
|
| 26/11/2025 |
527.606 |
2,06%
|
1,754
|
1,734
|
1,818
|
1,786
|
| 25/11/2025 |
239.307 |
-0,23%
|
1,758
|
1,734
|
1,77
|
1,75
|
| 24/11/2025 |
160.346 |
0,46%
|
1,75
|
1,722
|
1,758
|
1,754
|
| 21/11/2025 |
297.715 |
0,93%
|
1,71
|
1,682
|
1,75
|
1,746
|
| 20/11/2025 |
182.984 |
0,12%
|
1,73
|
1,704
|
1,75
|
1,73
|
| 19/11/2025 |
298.844 |
-0,58%
|
1,738
|
1,712
|
1,754
|
1,728
|
| 18/11/2025 |
433.698 |
-2,25%
|
1,734
|
1,71
|
1,764
|
1,738
|
| 17/11/2025 |
79.159 |
-1,77%
|
1,802
|
1,764
|
1,816
|
1,778
|
| 14/11/2025 |
247.288 |
0,44%
|
1,80
|
1,764
|
1,81
|
1,81
|
| 13/11/2025 |
152.768 |
1,46%
|
1,778
|
1,778
|
1,812
|
1,802
|
| 12/11/2025 |
205.374 |
0,23%
|
1,776
|
1,768
|
1,816
|
1,776
|
| 11/11/2025 |
261.623 |
-1,99%
|
1,812
|
1,77
|
1,82
|
1,772
|
| 10/11/2025 |
245.696 |
3,31%
|
1,772
|
1,77
|
1,852
|
1,808
|
| 07/11/2025 |
292.261 |
1,16%
|
1,74
|
1,73
|
1,796
|
1,75
|
| 06/11/2025 |
1.102.165 |
-4,63%
|
1,828
|
1,72
|
1,83
|
1,73
|
| 05/11/2025 |
1.222.324 |
-9,98%
|
2,00
|
1,792
|
2,00
|
1,814
|
| 04/11/2025 |
236.601 |
-0,98%
|
2,01
|
2,00
|
2,055
|
2,015
|
| 03/11/2025 |
324.460 |
-3,33%
|
2,08
|
2,03
|
2,16
|
2,035
|
| 31/10/2025 |
126.625 |
-0,94%
|
2,12
|
2,09
|
2,125
|
2,105
|
| 30/10/2025 |
122.588 |
-0,24%
|
2,14
|
2,105
|
2,145
|
2,125
|
| 29/10/2025 |
133.111 |
-2,96%
|
2,20
|
2,13
|
2,21
|
2,13
|
| 28/10/2025 |
111.649 |
0,69%
|
2,175
|
2,155
|
2,23
|
2,195
|
| 27/10/2025 |
64.796 |
-1,58%
|
2,22
|
2,18
|
2,23
|
2,18
|
| 24/10/2025 |
79.844 |
-0,23%
|
2,24
|
2,195
|
2,25
|
2,215
|
| 23/10/2025 |
94.374 |
2,54%
|
2,17
|
2,17
|
2,225
|
2,22
|
| 22/10/2025 |
182.945 |
0,23%
|
2,155
|
2,15
|
2,18
|
2,165
|
| 21/10/2025 |
141.124 |
-0,23%
|
2,155
|
2,125
|
2,165
|
2,16
|
| 20/10/2025 |
144.166 |
0,93%
|
2,145
|
2,11
|
2,165
|
2,165
|
| 17/10/2025 |
147.897 |
-0,69%
|
2,13
|
2,115
|
2,17
|
2,145
|
| 16/10/2025 |
157.134 |
0,47%
|
2,175
|
2,14
|
2,195
|
2,16
|
| 15/10/2025 |
107.467 |
-1,83%
|
2,205
|
2,15
|
2,205
|
2,15
|
| 14/10/2025 |
111.616 |
-1,13%
|
2,20
|
2,16
|
2,22
|
2,19
|
| 13/10/2025 |
136.241 |
-0,67%
|
2,25
|
2,19
|
2,265
|
2,215
|
| 10/10/2025 |
101.038 |
-2,62%
|
2,29
|
2,23
|
2,34
|
2,23
|
| 09/10/2025 |
83.065 |
-0,44%
|
2,30
|
2,29
|
2,34
|
2,29
|
