Bpost SA (BPOST)
Exportar para Excel
| < 1 2 3 4 > >> |
| 29/04/2026 |
144.150 |
-2,51%
|
1,846
|
1,784
|
1,86
|
1,784
|
| 28/04/2026 |
84.544 |
-1,51%
|
1,85
|
1,83
|
1,87
|
1,83
|
| 27/04/2026 |
116.240 |
-0,75%
|
1,90
|
1,834
|
1,90
|
1,858
|
| 24/04/2026 |
180.092 |
-1,26%
|
1,888
|
1,86
|
1,912
|
1,876
|
| 23/04/2026 |
247.114 |
0,85%
|
1,918
|
1,896
|
1,93
|
1,90
|
| 22/04/2026 |
153.397 |
0,11%
|
1,90
|
1,884
|
1,938
|
1,884
|
| 21/04/2026 |
128.987 |
-0,84%
|
1,90
|
1,882
|
1,92
|
1,882
|
| 20/04/2026 |
246.397 |
-3,16%
|
1,916
|
1,844
|
1,93
|
1,898
|
| 17/04/2026 |
215.939 |
2,94%
|
1,92
|
1,90
|
1,966
|
1,96
|
| 16/04/2026 |
72.995 |
-0,31%
|
1,902
|
1,896
|
1,934
|
1,904
|
| 15/04/2026 |
79.887 |
1,06%
|
1,936
|
1,894
|
1,938
|
1,91
|
| 14/04/2026 |
117.531 |
3,05%
|
1,88
|
1,852
|
1,942
|
1,89
|
| 13/04/2026 |
68.950 |
-3,17%
|
1,90
|
1,83
|
1,91
|
1,834
|
| 10/04/2026 |
119.053 |
-1,25%
|
1,91
|
1,882
|
1,956
|
1,894
|
| 09/04/2026 |
45.052 |
-1,03%
|
1,906
|
1,906
|
1,938
|
1,918
|
| 08/04/2026 |
362.734 |
6,95%
|
1,892
|
1,884
|
1,962
|
1,938
|
| 07/04/2026 |
179.884 |
-2,58%
|
1,854
|
1,776
|
1,86
|
1,812
|
| 02/04/2026 |
124.660 |
0,11%
|
1,81
|
1,804
|
1,876
|
1,86
|
| 01/04/2026 |
116.365 |
3,80%
|
1,842
|
1,822
|
1,87
|
1,858
|
| 31/03/2026 |
128.723 |
-0,33%
|
1,792
|
1,79
|
1,838
|
1,79
|
| 30/03/2026 |
90.327 |
0,22%
|
1,80
|
1,764
|
1,806
|
1,796
|
| 27/03/2026 |
108.161 |
-2,93%
|
1,846
|
1,792
|
1,846
|
1,792
|
| 26/03/2026 |
98.658 |
-1,49%
|
1,886
|
1,846
|
1,89
|
1,846
|
| 25/03/2026 |
436.911 |
3,19%
|
1,822
|
1,822
|
1,918
|
1,874
|
| 24/03/2026 |
124.130 |
-0,22%
|
1,80
|
1,788
|
1,83
|
1,816
|
| 23/03/2026 |
388.297 |
1,79%
|
1,754
|
1,69
|
1,834
|
1,82
|
| 20/03/2026 |
188.910 |
1,82%
|
1,758
|
1,752
|
1,788
|
1,788
|
| 19/03/2026 |
292.880 |
-2,98%
|
1,78
|
1,752
|
1,808
|
1,756
|
| 18/03/2026 |
154.961 |
0,00%
|
1,82
|
1,792
|
1,826
|
1,81
|
| 17/03/2026 |
174.875 |
-1,31%
|
1,82
|
1,81
|
1,842
|
1,81
|
| 16/03/2026 |
176.813 |
-2,96%
|
1,884
|
1,824
|
1,884
|
1,834
|
| 13/03/2026 |
162.317 |
-2,07%
|
1,916
|
1,87
|
1,916
|
1,89
|
| 12/03/2026 |
190.001 |
1,15%
|
1,918
|
1,90
|
1,938
|
1,93
|
| 11/03/2026 |
215.552 |
-1,85%
|
1,932
|
1,872
|
1,94
|
1,908
|
| 10/03/2026 |
255.049 |
2,86%
|
1,942
|
1,91
|
1,962
|
1,944
|
| 09/03/2026 |
822.018 |
3,28%
|
1,83
|
1,786
|
1,95
|
1,89
|
| 06/03/2026 |
1.699.588 |
-11,17%
|
1,902
|
1,816
|
1,904
|
1,83
|
| 05/03/2026 |
125.682 |
0,00%
|
2,07
|
2,035
|
2,085
|
2,06
|
| 04/03/2026 |
149.218 |
1,23%
|
2,03
|
2,025
|
2,08
|
2,06
|
| 03/03/2026 |
198.170 |
-4,46%
|
2,09
|
2,025
|
2,10
|
2,035
|
| 02/03/2026 |
166.688 |
-0,70%
|
2,09
|
2,015
|
2,145
|
2,13
|
| 27/02/2026 |
142.995 |
0,94%
|
2,12
|
2,11
|
2,165
|
2,145
|
| 26/02/2026 |
74.314 |
-0,70%
|
2,14
|
2,125
|
2,16
|
2,125
|
| 25/02/2026 |
186.986 |
-0,93%
|
2,175
|
2,115
|
2,19
|
2,14
|
| 24/02/2026 |
162.434 |
-1,82%
|
2,20
|
2,145
|
2,21
|
2,16
|
| 23/02/2026 |
198.900 |
-1,12%
|
2,21
|
2,20
|
2,275
|
2,20
|
| 20/02/2026 |
116.088 |
0,45%
|
2,245
|
2,19
|
2,245
|
2,225
|
| 19/02/2026 |
148.947 |
-0,23%
|
2,22
|
2,215
|
2,27
|
2,215
|
| 18/02/2026 |
135.834 |
-1,99%
|
2,25
|
2,20
|
2,25
|
2,22
|
| 17/02/2026 |
131.430 |
1,80%
|
2,225
|
2,19
|
2,265
|
2,265
|
| 16/02/2026 |
102.959 |
-0,89%
|
2,25
|
2,225
|
2,28
|
2,225
|
| 13/02/2026 |
273.279 |
0,00%
|
2,25
|
2,215
|
2,265
|
2,245
|
| 12/02/2026 |
197.491 |
-4,06%
|
2,365
|
2,24
|
2,37
|
2,245
|
| 11/02/2026 |
469.324 |
1,30%
|
2,35
|
2,325
|
2,38
|
2,34
|
| 10/02/2026 |
183.988 |
2,67%
|
2,265
|
2,245
|
2,33
|
2,31
|
| 09/02/2026 |
141.474 |
0,90%
|
2,22
|
2,22
|
2,27
|
2,25
|
| 06/02/2026 |
97.014 |
-0,45%
|
2,24
|
2,205
|
2,245
|
2,23
|
| 05/02/2026 |
196.146 |
0,22%
|
2,24
|
2,205
|
2,26
|
2,24
|
| 04/02/2026 |
239.790 |
1,36%
|
2,20
|
2,15
|
2,255
|
2,235
|
| 03/02/2026 |
230.239 |
0,69%
|
2,185
|
2,165
|
2,23
|
2,205
|
| 02/02/2026 |
149.177 |
0,46%
|
2,15
|
2,13
|
2,195
|
2,19
|
| 30/01/2026 |
155.073 |
1,16%
|
2,16
|
2,15
|
2,195
|
2,18
|
| 29/01/2026 |
132.706 |
-0,23%
|
2,15
|
2,13
|
2,18
|
2,155
|
| 28/01/2026 |
89.630 |
0,47%
|
2,14
|
2,125
|
2,175
|
2,16
|
| 27/01/2026 |
130.378 |
0,94%
|
2,15
|
2,115
|
2,16
|
2,15
|
| 26/01/2026 |
214.366 |
0,00%
|
2,13
|
2,105
|
2,16
|
2,13
|
| 23/01/2026 |
69.230 |
-0,93%
|
2,145
|
2,11
|
2,15
|
2,13
|
| 22/01/2026 |
111.415 |
2,87%
|
2,125
|
2,115
|
2,15
|
2,15
|
| 21/01/2026 |
146.122 |
-1,65%
|
2,13
|
2,04
|
2,13
|
2,09
|
| 20/01/2026 |
251.692 |
-0,47%
|
2,135
|
2,085
|
2,14
|
2,125
|
| 19/01/2026 |
139.864 |
-2,96%
|
2,15
|
2,115
|
2,155
|
2,135
|
| 16/01/2026 |
119.332 |
-0,68%
|
2,205
|
2,175
|
2,21
|
2,20
|
| 15/01/2026 |
343.133 |
3,75%
|
2,13
|
2,115
|
2,225
|
2,215
|
| 14/01/2026 |
144.506 |
0,00%
|
2,13
|
2,09
|
2,14
|
2,135
|
| 13/01/2026 |
94.498 |
-1,16%
|
2,17
|
2,12
|
2,175
|
2,135
|
| 12/01/2026 |
292.989 |
1,41%
|
2,13
|
2,115
|
2,21
|
2,16
|
| 09/01/2026 |
230.379 |
2,90%
|
2,07
|
2,07
|
2,135
|
2,13
|
| 08/01/2026 |
186.317 |
-1,90%
|
2,10
|
2,045
|
2,10
|
2,07
|
| 07/01/2026 |
278.354 |
-1,63%
|
2,14
|
2,075
|
2,14
|
2,11
|
| 06/01/2026 |
180.779 |
1,42%
|
2,10
|
2,09
|
2,16
|
2,145
|
| 05/01/2026 |
263.629 |
1,68%
|
2,085
|
2,065
|
2,12
|
2,115
|
| 02/01/2026 |
153.003 |
1,71%
|
2,04
|
2,035
|
2,085
|
2,08
|
| 31/12/2025 |
106.161 |
-0,49%
|
2,045
|
2,03
|
2,06
|
2,045
|
| 30/12/2025 |
401.949 |
2,49%
|
2,00
|
2,00
|
2,075
|
2,055
|
| 29/12/2025 |
293.654 |
-0,50%
|
2,005
|
1,98
|
2,025
|
2,005
|
| 24/12/2025 |
64.093 |
1,16%
|
1,99
|
1,99
|
2,015
|
2,015
|
| 23/12/2025 |
200.232 |
-0,90%
|
2,00
|
1,972
|
2,005
|
1,992
|
| 22/12/2025 |
254.574 |
-0,74%
|
2,025
|
1,994
|
2,035
|
2,01
|
| 19/12/2025 |
361.784 |
0,00%
|
2,03
|
2,005
|
2,05
|
2,025
|
| 18/12/2025 |
217.631 |
-0,74%
|
2,035
|
1,994
|
2,04
|
2,025
|
| 17/12/2025 |
134.002 |
0,49%
|
2,03
|
1,992
|
2,05
|
2,04
|
| 16/12/2025 |
232.929 |
0,50%
|
2,00
|
1,98
|
2,05
|
2,03
|
| 15/12/2025 |
300.254 |
2,43%
|
1,97
|
1,952
|
2,02
|
2,02
|
| 12/12/2025 |
332.196 |
2,71%
|
1,918
|
1,912
|
1,98
|
1,972
|
| 11/12/2025 |
233.488 |
1,80%
|
1,89
|
1,89
|
1,958
|
1,92
|
| 10/12/2025 |
127.171 |
-0,11%
|
1,90
|
1,884
|
1,93
|
1,886
|
| 09/12/2025 |
117.912 |
-1,46%
|
1,904
|
1,88
|
1,918
|
1,888
|
| 08/12/2025 |
157.811 |
0,10%
|
1,928
|
1,904
|
1,94
|
1,916
|
| 05/12/2025 |
217.551 |
1,49%
|
1,89
|
1,88
|
1,944
|
1,914
|
| 04/12/2025 |
270.478 |
0,86%
|
1,90
|
1,86
|
1,93
|
1,886
|
