Bpost SA (BPOST)
Exportar para Excel
| << < 1 2 3 4 > |
| 08/10/2025 |
132.207 |
1,55%
|
2,30
|
2,275
|
2,345
|
2,30
|
| 07/10/2025 |
68.246 |
-1,31%
|
2,29
|
2,26
|
2,295
|
2,265
|
| 06/10/2025 |
118.949 |
0,44%
|
2,265
|
2,23
|
2,32
|
2,295
|
| 03/10/2025 |
124.869 |
1,11%
|
2,28
|
2,22
|
2,29
|
2,285
|
| 02/10/2025 |
108.888 |
2,26%
|
2,22
|
2,20
|
2,28
|
2,26
|
| 01/10/2025 |
236.647 |
-4,54%
|
2,31
|
2,21
|
2,32
|
2,21
|
| 30/09/2025 |
120.616 |
-0,43%
|
2,33
|
2,305
|
2,355
|
2,315
|
| 29/09/2025 |
149.000 |
-1,90%
|
2,385
|
2,305
|
2,39
|
2,325
|
| 26/09/2025 |
114.991 |
-0,84%
|
2,405
|
2,36
|
2,415
|
2,37
|
| 25/09/2025 |
73.919 |
-0,83%
|
2,39
|
2,38
|
2,435
|
2,39
|
| 24/09/2025 |
91.414 |
2,55%
|
2,365
|
2,34
|
2,41
|
2,41
|
| 23/09/2025 |
164.457 |
-1,05%
|
2,375
|
2,315
|
2,375
|
2,35
|
| 22/09/2025 |
160.651 |
1,06%
|
2,345
|
2,33
|
2,38
|
2,375
|
| 19/09/2025 |
358.038 |
1,08%
|
2,34
|
2,31
|
2,365
|
2,35
|
| 18/09/2025 |
293.345 |
-5,10%
|
2,47
|
2,305
|
2,47
|
2,325
|
| 17/09/2025 |
226.419 |
2,08%
|
2,405
|
2,405
|
2,50
|
2,45
|
| 16/09/2025 |
185.108 |
0,21%
|
2,39
|
2,345
|
2,41
|
2,40
|
| 15/09/2025 |
297.373 |
1,70%
|
2,335
|
2,335
|
2,435
|
2,395
|
| 12/09/2025 |
103.741 |
0,43%
|
2,39
|
2,33
|
2,39
|
2,355
|
| 11/09/2025 |
142.862 |
-0,21%
|
2,35
|
2,315
|
2,365
|
2,345
|
| 10/09/2025 |
418.456 |
3,07%
|
2,29
|
2,23
|
2,40
|
2,35
|
| 09/09/2025 |
618.577 |
9,88%
|
2,22
|
2,195
|
2,325
|
2,28
|
| 08/09/2025 |
90.526 |
0,00%
|
2,08
|
2,055
|
2,09
|
2,075
|
| 05/09/2025 |
132.547 |
0,48%
|
2,06
|
2,055
|
2,11
|
2,075
|
| 04/09/2025 |
104.545 |
0,24%
|
2,055
|
2,04
|
2,08
|
2,065
|
| 03/09/2025 |
95.065 |
-0,72%
|
2,08
|
2,05
|
2,085
|
2,06
|
| 02/09/2025 |
127.970 |
-1,43%
|
2,10
|
2,065
|
2,115
|
2,075
|
| 01/09/2025 |
249.872 |
-1,41%
|
2,13
|
2,085
|
2,15
|
2,105
|
| 29/08/2025 |
117.848 |
-0,93%
|
2,15
|
2,12
|
2,16
|
2,135
|
| 28/08/2025 |
170.771 |
1,17%
|
2,125
|
2,125
|
2,24
|
2,155
|
| 27/08/2025 |
112.821 |
0,00%
|
2,14
|
2,11
|
2,15
|
2,13
|
| 26/08/2025 |
189.154 |
-1,84%
|
2,17
|
2,13
|
2,18
|
2,13
|
| 25/08/2025 |
118.784 |
-2,25%
|
2,20
|
2,17
|
2,21
|
2,17
|
| 22/08/2025 |
148.042 |
0,68%
|
2,195
|
2,195
|
2,245
|
2,22
|
| 21/08/2025 |
235.075 |
-1,78%
|
2,25
|
2,18
|
2,25
|
2,205
|
| 20/08/2025 |
172.540 |
-1,10%
|
2,255
|
2,235
|
2,27
|
2,245
|
| 19/08/2025 |
135.030 |
0,67%
|
2,255
|
2,255
|
2,295
|
2,27
|
| 18/08/2025 |
255.570 |
-4,85%
|
2,36
|
2,225
|
2,36
|
2,255
|
| 15/08/2025 |
192.013 |
0,42%
|
2,365
|
2,35
|
2,42
|
2,37
|
| 14/08/2025 |
234.014 |
-3,28%
|
2,445
|
2,36
|
2,475
|
2,36
|
| 13/08/2025 |
448.953 |
-0,41%
|
2,445
|
2,38
|
2,445
|
2,44
|
| 12/08/2025 |
304.233 |
-3,35%
|
2,555
|
2,415
|
2,555
|
2,45
|
| 11/08/2025 |
910.841 |
4,11%
|
2,44
|
2,42
|
2,575
|
2,535
|
| 08/08/2025 |
1.816.484 |
10,18%
|
2,31
|
2,24
|
2,465
|
2,435
|
| 07/08/2025 |
143.772 |
-0,23%
|
2,21
|
2,205
|
2,25
|
2,21
|
| 06/08/2025 |
137.656 |
-1,56%
|
2,23
|
2,205
|
2,25
|
2,215
|
| 05/08/2025 |
134.180 |
2,74%
|
2,225
|
2,22
|
2,255
|
2,25
|
| 04/08/2025 |
120.280 |
1,16%
|
2,17
|
2,16
|
2,225
|
2,19
|
| 01/08/2025 |
125.018 |
-1,81%
|
2,18
|
2,14
|
2,195
|
2,165
|
| 31/07/2025 |
187.390 |
-0,45%
|
2,215
|
2,17
|
2,225
|
2,205
|
| 30/07/2025 |
173.073 |
-1,99%
|
2,285
|
2,215
|
2,295
|
2,215
|
| 29/07/2025 |
147.772 |
-3,42%
|
2,33
|
2,26
|
2,345
|
2,26
|
| 28/07/2025 |
211.447 |
-0,64%
|
2,39
|
2,33
|
2,415
|
2,34
|
| 25/07/2025 |
432.840 |
0,43%
|
2,32
|
2,26
|
2,365
|
2,355
|
| 24/07/2025 |
364.489 |
3,53%
|
2,285
|
2,28
|
2,37
|
2,345
|
| 23/07/2025 |
259.961 |
3,43%
|
2,195
|
2,195
|
2,28
|
2,265
|
| 22/07/2025 |
110.828 |
0,92%
|
2,165
|
2,14
|
2,205
|
2,19
|
| 21/07/2025 |
75.574 |
-0,23%
|
2,18
|
2,155
|
2,19
|
2,17
|
| 18/07/2025 |
244.216 |
2,59%
|
2,125
|
2,11
|
2,205
|
2,175
|
| 17/07/2025 |
154.154 |
-0,24%
|
2,14
|
2,12
|
2,19
|
2,12
|
| 16/07/2025 |
125.719 |
-1,39%
|
2,14
|
2,115
|
2,15
|
2,125
|
| 15/07/2025 |
364.789 |
0,23%
|
2,14
|
2,14
|
2,215
|
2,155
|
| 14/07/2025 |
139.482 |
0,23%
|
2,125
|
2,125
|
2,155
|
2,15
|
| 11/07/2025 |
55.840 |
-0,92%
|
2,16
|
2,13
|
2,16
|
2,145
|
| 10/07/2025 |
184.637 |
2,85%
|
2,105
|
2,105
|
2,165
|
2,165
|
| 09/07/2025 |
98.877 |
-1,17%
|
2,13
|
2,10
|
2,14
|
2,105
|
| 08/07/2025 |
196.538 |
1,19%
|
2,10
|
2,065
|
2,135
|
2,13
|
| 07/07/2025 |
129.920 |
-0,71%
|
2,11
|
2,10
|
2,13
|
2,105
|
| 04/07/2025 |
135.038 |
-2,30%
|
2,16
|
2,12
|
2,165
|
2,12
|
| 03/07/2025 |
196.412 |
-1,36%
|
2,205
|
2,155
|
2,245
|
2,17
|
| 02/07/2025 |
394.743 |
4,27%
|
2,125
|
2,115
|
2,21
|
2,20
|
| 01/07/2025 |
230.524 |
0,00%
|
2,115
|
2,085
|
2,155
|
2,11
|
| 30/06/2025 |
133.922 |
-2,09%
|
2,16
|
2,10
|
2,16
|
2,11
|
| 27/06/2025 |
175.144 |
1,65%
|
2,125
|
2,125
|
2,165
|
2,155
|
| 26/06/2025 |
324.316 |
0,71%
|
2,105
|
2,105
|
2,155
|
2,12
|
| 25/06/2025 |
326.617 |
-5,82%
|
2,225
|
2,10
|
2,23
|
2,105
|
| 24/06/2025 |
126.993 |
3,23%
|
2,20
|
2,20
|
2,245
|
2,235
|
| 23/06/2025 |
177.192 |
-1,14%
|
2,165
|
2,14
|
2,205
|
2,165
|
| 20/06/2025 |
374.712 |
1,62%
|
2,155
|
2,14
|
2,21
|
2,19
|
| 19/06/2025 |
259.010 |
-2,05%
|
2,18
|
2,15
|
2,205
|
2,155
|
| 18/06/2025 |
420.830 |
-3,93%
|
2,275
|
2,175
|
2,30
|
2,20
|
| 17/06/2025 |
612.306 |
3,39%
|
2,21
|
2,21
|
2,32
|
2,29
|
| 16/06/2025 |
680.334 |
8,05%
|
2,055
|
2,055
|
2,235
|
2,215
|
| 13/06/2025 |
352.369 |
-1,68%
|
2,055
|
2,025
|
2,075
|
2,05
|
| 12/06/2025 |
291.954 |
0,00%
|
2,055
|
2,035
|
2,11
|
2,085
|
| 11/06/2025 |
471.979 |
3,73%
|
2,025
|
2,01
|
2,11
|
2,085
|
| 10/06/2025 |
542.876 |
2,87%
|
1,956
|
1,956
|
2,065
|
2,01
|
| 09/06/2025 |
176.969 |
2,73%
|
1,894
|
1,89
|
1,974
|
1,954
|
| 06/06/2025 |
173.694 |
0,64%
|
1,88
|
1,85
|
1,908
|
1,902
|
| 05/06/2025 |
380.866 |
-3,77%
|
1,96
|
1,87
|
1,964
|
1,89
|
| 04/06/2025 |
377.744 |
-2,77%
|
2,015
|
1,928
|
2,055
|
1,964
|
| 03/06/2025 |
1.128.479 |
6,77%
|
1,99
|
1,976
|
2,14
|
2,02
|
| 02/06/2025 |
307.074 |
-0,63%
|
1,89
|
1,84
|
1,92
|
1,892
|
| 30/05/2025 |
366.140 |
-0,73%
|
1,92
|
1,904
|
1,942
|
1,904
|
| 29/05/2025 |
155.198 |
1,59%
|
1,93
|
1,868
|
1,93
|
1,918
|
| 28/05/2025 |
371.170 |
-3,48%
|
1,96
|
1,888
|
2,005
|
1,888
|
| 27/05/2025 |
396.814 |
2,95%
|
1,91
|
1,888
|
1,98
|
1,956
|
| 26/05/2025 |
372.523 |
4,17%
|
1,86
|
1,852
|
1,914
|
1,90
|
| 23/05/2025 |
572.734 |
0,66%
|
1,81
|
1,778
|
1,888
|
1,824
|
| 22/05/2025 |
333.323 |
1,68%
|
1,79
|
1,76
|
1,814
|
1,812
|
