Bpost SA (BPOST)
Exportar para Excel
| << < 1 2 3 4 > |
| 03/12/2025 |
129.082 |
0,11%
|
1,852
|
1,836
|
1,90
|
1,87
|
| 02/12/2025 |
133.392 |
-0,85%
|
1,88
|
1,846
|
1,88
|
1,868
|
| 01/12/2025 |
187.692 |
-0,95%
|
1,894
|
1,864
|
1,90
|
1,884
|
| 28/11/2025 |
233.704 |
2,15%
|
1,888
|
1,876
|
1,92
|
1,902
|
| 27/11/2025 |
323.274 |
4,26%
|
1,784
|
1,772
|
1,862
|
1,862
|
| 26/11/2025 |
527.606 |
2,06%
|
1,754
|
1,734
|
1,818
|
1,786
|
| 25/11/2025 |
239.307 |
-0,23%
|
1,758
|
1,734
|
1,77
|
1,75
|
| 24/11/2025 |
160.346 |
0,46%
|
1,75
|
1,722
|
1,758
|
1,754
|
| 21/11/2025 |
297.715 |
0,93%
|
1,71
|
1,682
|
1,75
|
1,746
|
| 20/11/2025 |
182.984 |
0,12%
|
1,73
|
1,704
|
1,75
|
1,73
|
| 19/11/2025 |
298.844 |
-0,58%
|
1,738
|
1,712
|
1,754
|
1,728
|
| 18/11/2025 |
433.698 |
-2,25%
|
1,734
|
1,71
|
1,764
|
1,738
|
| 17/11/2025 |
79.159 |
-1,77%
|
1,802
|
1,764
|
1,816
|
1,778
|
| 14/11/2025 |
247.288 |
0,44%
|
1,80
|
1,764
|
1,81
|
1,81
|
| 13/11/2025 |
152.768 |
1,46%
|
1,778
|
1,778
|
1,812
|
1,802
|
| 12/11/2025 |
205.374 |
0,23%
|
1,776
|
1,768
|
1,816
|
1,776
|
| 11/11/2025 |
261.623 |
-1,99%
|
1,812
|
1,77
|
1,82
|
1,772
|
| 10/11/2025 |
245.696 |
3,31%
|
1,772
|
1,77
|
1,852
|
1,808
|
| 07/11/2025 |
292.261 |
1,16%
|
1,74
|
1,73
|
1,796
|
1,75
|
| 06/11/2025 |
1.102.165 |
-4,63%
|
1,828
|
1,72
|
1,83
|
1,73
|
| 05/11/2025 |
1.222.324 |
-9,98%
|
2,00
|
1,792
|
2,00
|
1,814
|
| 04/11/2025 |
236.601 |
-0,98%
|
2,01
|
2,00
|
2,055
|
2,015
|
| 03/11/2025 |
324.460 |
-3,33%
|
2,08
|
2,03
|
2,16
|
2,035
|
| 31/10/2025 |
126.625 |
-0,94%
|
2,12
|
2,09
|
2,125
|
2,105
|
| 30/10/2025 |
122.588 |
-0,24%
|
2,14
|
2,105
|
2,145
|
2,125
|
| 29/10/2025 |
133.111 |
-2,96%
|
2,20
|
2,13
|
2,21
|
2,13
|
| 28/10/2025 |
111.649 |
0,69%
|
2,175
|
2,155
|
2,23
|
2,195
|
| 27/10/2025 |
64.796 |
-1,58%
|
2,22
|
2,18
|
2,23
|
2,18
|
| 24/10/2025 |
79.844 |
-0,23%
|
2,24
|
2,195
|
2,25
|
2,215
|
| 23/10/2025 |
94.374 |
2,54%
|
2,17
|
2,17
|
2,225
|
2,22
|
| 22/10/2025 |
182.945 |
0,23%
|
2,155
|
2,15
|
2,18
|
2,165
|
| 21/10/2025 |
141.124 |
-0,23%
|
2,155
|
2,125
|
2,165
|
2,16
|
| 20/10/2025 |
144.166 |
0,93%
|
2,145
|
2,11
|
2,165
|
2,165
|
| 17/10/2025 |
147.897 |
-0,69%
|
2,13
|
2,115
|
2,17
|
2,145
|
| 16/10/2025 |
157.134 |
0,47%
|
2,175
|
2,14
|
2,195
|
2,16
|
| 15/10/2025 |
107.467 |
-1,83%
|
2,205
|
2,15
|
2,205
|
2,15
|
| 14/10/2025 |
111.616 |
-1,13%
|
2,20
|
2,16
|
2,22
|
2,19
|
| 13/10/2025 |
136.241 |
-0,67%
|
2,25
|
2,19
|
2,265
|
2,215
|
| 10/10/2025 |
101.038 |
-2,62%
|
2,29
|
2,23
|
2,34
|
2,23
|
| 09/10/2025 |
83.065 |
-0,44%
|
2,30
|
2,29
|
2,34
|
2,29
|
| 08/10/2025 |
132.207 |
1,55%
|
2,30
|
2,275
|
2,345
|
2,30
|
| 07/10/2025 |
68.246 |
-1,31%
|
2,29
|
2,26
|
2,295
|
2,265
|
| 06/10/2025 |
118.949 |
0,44%
|
2,265
|
2,23
|
2,32
|
2,295
|
| 03/10/2025 |
124.869 |
1,11%
|
2,28
|
2,22
|
2,29
|
2,285
|
| 02/10/2025 |
108.888 |
2,26%
|
2,22
|
2,20
|
2,28
|
2,26
|
| 01/10/2025 |
236.647 |
-4,54%
|
2,31
|
2,21
|
2,32
|
2,21
|
| 30/09/2025 |
120.616 |
-0,43%
|
2,33
|
2,305
|
2,355
|
2,315
|
| 29/09/2025 |
149.000 |
-1,90%
|
2,385
|
2,305
|
2,39
|
2,325
|
| 26/09/2025 |
114.991 |
-0,84%
|
2,405
|
2,36
|
2,415
|
2,37
|
| 25/09/2025 |
73.919 |
-0,83%
|
2,39
|
2,38
|
2,435
|
2,39
|
| 24/09/2025 |
91.414 |
2,55%
|
2,365
|
2,34
|
2,41
|
2,41
|
| 23/09/2025 |
164.457 |
-1,05%
|
2,375
|
2,315
|
2,375
|
2,35
|
| 22/09/2025 |
160.651 |
1,06%
|
2,345
|
2,33
|
2,38
|
2,375
|
| 19/09/2025 |
358.038 |
1,08%
|
2,34
|
2,31
|
2,365
|
2,35
|
| 18/09/2025 |
293.345 |
-5,10%
|
2,47
|
2,305
|
2,47
|
2,325
|
| 17/09/2025 |
226.419 |
2,08%
|
2,405
|
2,405
|
2,50
|
2,45
|
| 16/09/2025 |
185.108 |
0,21%
|
2,39
|
2,345
|
2,41
|
2,40
|
| 15/09/2025 |
297.373 |
1,70%
|
2,335
|
2,335
|
2,435
|
2,395
|
| 12/09/2025 |
103.741 |
0,43%
|
2,39
|
2,33
|
2,39
|
2,355
|
| 11/09/2025 |
142.862 |
-0,21%
|
2,35
|
2,315
|
2,365
|
2,345
|
| 10/09/2025 |
418.456 |
3,07%
|
2,29
|
2,23
|
2,40
|
2,35
|
| 09/09/2025 |
618.577 |
9,88%
|
2,22
|
2,195
|
2,325
|
2,28
|
| 08/09/2025 |
90.526 |
0,00%
|
2,08
|
2,055
|
2,09
|
2,075
|
| 05/09/2025 |
132.547 |
0,48%
|
2,06
|
2,055
|
2,11
|
2,075
|
| 04/09/2025 |
104.545 |
0,24%
|
2,055
|
2,04
|
2,08
|
2,065
|
| 03/09/2025 |
95.065 |
-0,72%
|
2,08
|
2,05
|
2,085
|
2,06
|
| 02/09/2025 |
127.970 |
-1,43%
|
2,10
|
2,065
|
2,115
|
2,075
|
| 01/09/2025 |
249.872 |
-1,41%
|
2,13
|
2,085
|
2,15
|
2,105
|
| 29/08/2025 |
117.848 |
-0,93%
|
2,15
|
2,12
|
2,16
|
2,135
|
| 28/08/2025 |
170.771 |
1,17%
|
2,125
|
2,125
|
2,24
|
2,155
|
| 27/08/2025 |
112.821 |
0,00%
|
2,14
|
2,11
|
2,15
|
2,13
|
| 26/08/2025 |
189.154 |
-1,84%
|
2,17
|
2,13
|
2,18
|
2,13
|
| 25/08/2025 |
118.784 |
-2,25%
|
2,20
|
2,17
|
2,21
|
2,17
|
| 22/08/2025 |
148.042 |
0,68%
|
2,195
|
2,195
|
2,245
|
2,22
|
| 21/08/2025 |
235.075 |
-1,78%
|
2,25
|
2,18
|
2,25
|
2,205
|
| 20/08/2025 |
172.540 |
-1,10%
|
2,255
|
2,235
|
2,27
|
2,245
|
| 19/08/2025 |
135.030 |
0,67%
|
2,255
|
2,255
|
2,295
|
2,27
|
| 18/08/2025 |
255.570 |
-4,85%
|
2,36
|
2,225
|
2,36
|
2,255
|
| 15/08/2025 |
192.013 |
0,42%
|
2,365
|
2,35
|
2,42
|
2,37
|
| 14/08/2025 |
234.014 |
-3,28%
|
2,445
|
2,36
|
2,475
|
2,36
|
| 13/08/2025 |
448.953 |
-0,41%
|
2,445
|
2,38
|
2,445
|
2,44
|
| 12/08/2025 |
304.233 |
-3,35%
|
2,555
|
2,415
|
2,555
|
2,45
|
| 11/08/2025 |
910.841 |
4,11%
|
2,44
|
2,42
|
2,575
|
2,535
|
| 08/08/2025 |
1.816.484 |
10,18%
|
2,31
|
2,24
|
2,465
|
2,435
|
| 07/08/2025 |
143.772 |
-0,23%
|
2,21
|
2,205
|
2,25
|
2,21
|
| 06/08/2025 |
137.656 |
-1,56%
|
2,23
|
2,205
|
2,25
|
2,215
|
| 05/08/2025 |
134.180 |
2,74%
|
2,225
|
2,22
|
2,255
|
2,25
|
| 04/08/2025 |
120.280 |
1,16%
|
2,17
|
2,16
|
2,225
|
2,19
|
| 01/08/2025 |
125.018 |
-1,81%
|
2,18
|
2,14
|
2,195
|
2,165
|
| 31/07/2025 |
187.390 |
-0,45%
|
2,215
|
2,17
|
2,225
|
2,205
|
| 30/07/2025 |
173.073 |
-1,99%
|
2,285
|
2,215
|
2,295
|
2,215
|
| 29/07/2025 |
147.772 |
-3,42%
|
2,33
|
2,26
|
2,345
|
2,26
|
| 28/07/2025 |
211.447 |
-0,64%
|
2,39
|
2,33
|
2,415
|
2,34
|
| 25/07/2025 |
432.840 |
0,43%
|
2,32
|
2,26
|
2,365
|
2,355
|
| 24/07/2025 |
364.489 |
3,53%
|
2,285
|
2,28
|
2,37
|
2,345
|
| 23/07/2025 |
259.961 |
3,43%
|
2,195
|
2,195
|
2,28
|
2,265
|
| 22/07/2025 |
110.828 |
0,92%
|
2,165
|
2,14
|
2,205
|
2,19
|
| 21/07/2025 |
75.574 |
-0,23%
|
2,18
|
2,155
|
2,19
|
2,17
|
| 18/07/2025 |
244.216 |
2,59%
|
2,125
|
2,11
|
2,205
|
2,175
|
| 17/07/2025 |
154.154 |
-0,24%
|
2,14
|
2,12
|
2,19
|
2,12
|
