BiG | O banco que entende os seus valores.

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4
21/05/2025	312.716	2,65%	1,74	1,716	1,794	1,782
20/05/2025	306.750	2,00%	1,714	1,648	1,736	1,736
19/05/2025	822.807	6,78%	1,584	1,58	1,714	1,702
16/05/2025	373.466	3,51%	1,54	1,54	1,61	1,594
15/05/2025	310.044	-4,23%	1,59	1,53	1,60	1,54
14/05/2025	409.496	3,74%	1,55	1,528	1,648	1,608
13/05/2025	240.863	3,06%	1,504	1,504	1,562	1,55
12/05/2025	787.875	7,43%	1,414	1,414	1,56	1,504
09/05/2025	945.278	2,64%	1,46	1,37	1,542	1,40
08/05/2025	166.883	1,04%	1,35	1,33	1,374	1,364
07/05/2025	190.448	-1,60%	1,37	1,35	1,388	1,35
06/05/2025	347.822	-4,85%	1,44	1,358	1,45	1,372
05/05/2025	192.371	0,28%	1,434	1,428	1,452	1,442
02/05/2025	126.871	1,99%	1,444	1,408	1,446	1,438
30/04/2025	191.070	-2,36%	1,432	1,408	1,456	1,41
29/04/2025	104.638	-0,28%	1,444	1,432	1,456	1,444
28/04/2025	168.515	1,69%	1,438	1,42	1,456	1,448
25/04/2025	154.046	-3,13%	1,47	1,422	1,48	1,424
24/04/2025	93.452	-0,41%	1,474	1,45	1,478	1,47
23/04/2025	310.347	4,98%	1,42	1,41	1,486	1,476
22/04/2025	174.981	0,86%	1,386	1,352	1,406	1,406
17/04/2025	92.356	1,90%	1,35	1,35	1,394	1,394
16/04/2025	249.141	-3,25%	1,40	1,354	1,402	1,368
15/04/2025	200.010	1,44%	1,392	1,39	1,428	1,414
14/04/2025	220.971	-0,14%	1,432	1,378	1,432	1,394
11/04/2025	112.248	1,31%	1,406	1,364	1,408	1,396
10/04/2025	264.969	0,73%	1,464	1,374	1,47	1,378
09/04/2025	369.229	-2,43%	1,38	1,348	1,398	1,368
08/04/2025	263.057	3,24%	1,392	1,374	1,424	1,402
07/04/2025	714.196	-0,29%	1,30	1,246	1,416	1,358
04/04/2025	483.938	-1,30%	1,38	1,338	1,42	1,362
03/04/2025	741.390	-5,22%	1,426	1,36	1,452	1,38