Bpost SA (BPOST)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
323.896 |
-2,53%
|
5,67
|
5,525
|
5,675
|
5,59
|
10/06/2022 |
439.051 |
-1,12%
|
5,75
|
5,60
|
5,75
|
5,735
|
09/06/2022 |
141.810 |
-0,86%
|
5,85
|
5,765
|
5,85
|
5,80
|
08/06/2022 |
347.820 |
-0,51%
|
5,87
|
5,76
|
5,915
|
5,85
|
07/06/2022 |
471.485 |
-2,81%
|
6,03
|
5,79
|
6,035
|
5,88
|
06/06/2022 |
232.220 |
3,15%
|
5,90
|
5,89
|
6,06
|
6,05
|
03/06/2022 |
117.083 |
-0,51%
|
5,93
|
5,86
|
5,955
|
5,865
|
02/06/2022 |
260.004 |
-0,09%
|
5,945
|
5,88
|
5,985
|
5,895
|
01/06/2022 |
616.569 |
1,20%
|
5,86
|
5,845
|
6,14
|
5,90
|
31/05/2022 |
388.329 |
0,78%
|
5,85
|
5,77
|
5,86
|
5,83
|
30/05/2022 |
234.038 |
1,40%
|
5,75
|
5,73
|
5,82
|
5,785
|
27/05/2022 |
211.043 |
-0,26%
|
5,75
|
5,68
|
5,785
|
5,705
|
26/05/2022 |
139.184 |
0,79%
|
5,76
|
5,665
|
5,76
|
5,72
|
25/05/2022 |
143.974 |
0,09%
|
5,70
|
5,625
|
5,72
|
5,675
|
24/05/2022 |
327.633 |
-2,99%
|
5,76
|
5,62
|
5,78
|
5,67
|
23/05/2022 |
339.071 |
3,27%
|
5,72
|
5,70
|
5,845
|
5,845
|