Helen of Troy Ltd (HELE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.096.101 |
-0,84%
|
23,82
|
20,29
|
23,87
|
23,62
|
| 23/04/2026 |
1.503.962 |
20,49%
|
24,45
|
22,35
|
25,00
|
23,82
|
| 22/04/2026 |
390.328 |
-2,32%
|
20,20
|
19,53
|
20,505
|
19,77
|
| 21/04/2026 |
448.115 |
2,48%
|
19,90
|
19,87
|
20,69
|
20,27
|
| 20/04/2026 |
585.943 |
4,88%
|
18,6433
|
18,49
|
19,85
|
19,78
|
| 17/04/2026 |
1.016.490 |
6,02%
|
17,92
|
17,91
|
19,305
|
18,86
|
| 16/04/2026 |
313.974 |
1,95%
|
17,5322
|
17,17
|
17,80
|
17,79
|
| 15/04/2026 |
203.919 |
0,63%
|
17,22
|
17,22
|
17,64
|
17,45
|
| 14/04/2026 |
282.404 |
2,79%
|
16,79
|
16,74
|
17,45
|
17,34
|
| 13/04/2026 |
298.892 |
0,84%
|
16,4099
|
16,315
|
16,94
|
16,87
|
| 10/04/2026 |
177.583 |
-1,47%
|
17,06
|
16,59
|
17,23
|
16,73
|
| 09/04/2026 |
273.948 |
3,41%
|
16,39
|
16,16
|
17,07
|
16,98
|
| 08/04/2026 |
423.820 |
1,92%
|
16,5928
|
16,14
|
17,17
|
16,43
|
| 07/04/2026 |
324.570 |
3,33%
|
15,72
|
15,3592
|
16,28
|
16,12
|
| 06/04/2026 |
495.961 |
6,85%
|
14,5214
|
14,38
|
15,65
|
15,60
|
| 02/04/2026 |
434.583 |
0,76%
|
14,30
|
14,05
|
15,02
|
14,60
|
| 01/04/2026 |
498.036 |
0,49%
|
14,55
|
14,26
|
15,57
|
14,49
|
| 31/03/2026 |
268.985 |
2,86%
|
14,20
|
13,90
|
14,48
|
14,42
|
| 30/03/2026 |
356.432 |
0,94%
|
13,89
|
13,87
|
14,3999
|
14,01
|
| 27/03/2026 |
348.329 |
-6,53%
|
14,83
|
13,86
|
14,83
|
13,88
|
| 26/03/2026 |
253.015 |
-0,80%
|
14,80
|
14,67
|
15,435
|
14,85
|
| 25/03/2026 |
254.939 |
0,84%
|
14,6442
|
14,55
|
15,27
|
14,99
|
| 24/03/2026 |
260.480 |
-1,66%
|
14,98
|
14,74
|
15,19
|
14,86
|
| 23/03/2026 |
340.328 |
1,72%
|
14,85
|
14,85
|
15,67
|
15,11
|
| 20/03/2026 |
231.634 |
-0,78%
|
14,98
|
14,6701
|
15,04
|
14,85
|
| 19/03/2026 |
375.194 |
-0,73%
|
14,82
|
14,61
|
15,09
|
14,98
|
| 18/03/2026 |
362.149 |
-5,97%
|
16,05
|
15,03
|
16,05
|
15,09
|
| 17/03/2026 |
342.664 |
1,84%
|
16,00
|
15,80
|
16,61
|
16,07
|
| 16/03/2026 |
425.237 |
-3,46%
|
16,66
|
15,77
|
16,825
|
15,78
|
| 13/03/2026 |
359.739 |
-1,73%
|
17,00
|
16,43
|
17,05
|
16,47
|
| 12/03/2026 |
389.605 |
2,44%
|
16,20
|
16,00
|
16,86
|
16,76
|
| 11/03/2026 |
423.958 |
1,42%
|
16,11
|
15,745
|
16,38
|
16,38
|
| 10/03/2026 |
395.503 |
-0,68%
|
16,40
|
15,76
|
16,61
|
16,15
|
| 09/03/2026 |
425.916 |
-1,28%
|
16,43
|
15,215
|
16,43
|
16,26
|
| 06/03/2026 |
300.942 |
-3,01%
|
16,86
|
16,29
|
16,86
|
16,47
|
| 05/03/2026 |
308.693 |
0,71%
|
16,84
|
16,51
|
17,045
|
16,96
|
| 04/03/2026 |
278.043 |
-0,53%
|
16,96
|
16,54
|
17,18
|
16,84
|
| 03/03/2026 |
388.277 |
-1,28%
|
17,1103
|
16,25
|
17,115
|
16,93
|
| 02/03/2026 |
332.561 |
-2,78%
|
17,64
|
16,51
|
17,64
|
17,15
|
| 27/02/2026 |
331.045 |
-0,56%
|
17,74
|
16,836
|
17,74
|
17,64
|
| 26/02/2026 |
408.580 |
4,85%
|
17,00
|
16,92
|
17,87
|
17,74
|
| 25/02/2026 |
548.639 |
-0,41%
|
17,2789
|
16,22
|
17,2789
|
16,92
|
| 24/02/2026 |
295.010 |
-2,30%
|
17,29
|
16,955
|
17,725
|
16,99
|
| 23/02/2026 |
312.865 |
-6,10%
|
18,89
|
17,33
|
18,89
|
17,39
|
| 20/02/2026 |
419.602 |
-0,70%
|
18,63
|
18,32
|
19,42
|
18,52
|
| 19/02/2026 |
332.583 |
0,00%
|
18,52
|
18,08
|
18,71
|
18,65
|
| 18/02/2026 |
396.771 |
5,85%
|
17,78
|
17,66
|
18,95
|
18,65
|
| 17/02/2026 |
554.280 |
-0,11%
|
17,99
|
17,15
|
17,99
|
17,62
|
| 13/02/2026 |
413.074 |
4,38%
|
17,13
|
16,685
|
17,84
|
17,64
|
| 12/02/2026 |
499.967 |
-4,52%
|
17,5515
|
16,85
|
17,94
|
16,90
|
| 11/02/2026 |
318.643 |
-3,75%
|
18,40
|
17,31
|
18,40
|
17,72
|
| 10/02/2026 |
359.126 |
-2,59%
|
18,90
|
18,35
|
19,44
|
18,41
|
| 09/02/2026 |
251.456 |
0,75%
|
18,90
|
18,32
|
18,98
|
18,90
|
| 06/02/2026 |
404.146 |
3,30%
|
18,20
|
17,95
|
19,05
|
18,76
|
| 05/02/2026 |
529.376 |
-1,62%
|
18,52
|
18,0251
|
18,90
|
18,16
|
| 04/02/2026 |
647.769 |
6,69%
|
17,52
|
17,52
|
18,64
|
18,50
|
| 03/02/2026 |
489.701 |
-2,80%
|
17,78
|
17,22
|
18,89
|
17,34
|
| 02/02/2026 |
507.571 |
8,09%
|
16,40
|
16,36
|
17,96
|
17,84
|
| 30/01/2026 |
471.102 |
-0,84%
|
16,69
|
16,29
|
16,83
|
16,56
|
| 29/01/2026 |
535.958 |
-3,52%
|
17,315
|
16,61
|
17,45
|
16,70
|
| 28/01/2026 |
766.759 |
-1,87%
|
17,76
|
17,01
|
17,85
|
17,31
|
| 27/01/2026 |
941.049 |
-0,79%
|
17,91
|
16,86
|
17,91
|
17,64
|
| 26/01/2026 |
530.921 |
-2,81%
|
18,42
|
17,77
|
18,42
|
17,78
|
| 23/01/2026 |
617.302 |
-3,79%
|
18,90
|
18,19
|
19,50
|
18,30
|
| 22/01/2026 |
399.677 |
-0,63%
|
19,48
|
18,95
|
19,795
|
19,02
|
| 21/01/2026 |
413.944 |
0,16%
|
19,29
|
18,93
|
19,79
|
19,14
|
| 20/01/2026 |
568.914 |
0,37%
|
18,50
|
18,40
|
19,21
|
19,11
|
| 16/01/2026 |
640.634 |
-2,51%
|
19,42
|
18,475
|
19,635
|
19,04
|
| 15/01/2026 |
575.609 |
2,52%
|
18,90
|
18,68
|
20,00
|
19,53
|
| 14/01/2026 |
533.349 |
2,04%
|
18,67
|
18,4277
|
19,35
|
19,05
|
| 13/01/2026 |
663.583 |
-0,59%
|
18,85
|
18,26
|
18,95
|
18,67
|
| 12/01/2026 |
769.994 |
-3,17%
|
19,25
|
18,62
|
20,00
|
18,78
|
| 09/01/2026 |
1.020.193 |
-5,74%
|
20,61
|
18,50
|
20,80
|
19,395
|
| 08/01/2026 |
1.727.701 |
-2,40%
|
19,90
|
18,08
|
21,785
|
20,575
|
| 07/01/2026 |
783.821 |
-3,13%
|
21,91
|
20,31
|
22,23
|
21,08
|
| 06/01/2026 |
506.007 |
4,77%
|
21,9692
|
20,65
|
21,9692
|
21,76
|
| 05/01/2026 |
421.998 |
0,78%
|
20,77
|
20,26
|
21,64
|
20,77
|
| 02/01/2026 |
596.133 |
-3,01%
|
21,28
|
19,815
|
21,69
|
20,61
|
| 31/12/2025 |
602.510 |
-0,19%
|
21,28
|
21,11
|
21,50
|
21,25
|
| 30/12/2025 |
288.684 |
0,81%
|
21,47
|
20,95
|
21,47
|
21,25
|
| 29/12/2025 |
350.749 |
-0,19%
|
21,00
|
20,5901
|
21,23
|
21,10
|
| 26/12/2025 |
379.580 |
3,48%
|
20,36
|
20,1195
|
21,21
|
21,14
|
| 24/12/2025 |
305.344 |
2,52%
|
19,88
|
19,86
|
20,7015
|
20,43
|
| 23/12/2025 |
419.023 |
-3,08%
|
20,40
|
19,67
|
20,77
|
19,81
|
| 22/12/2025 |
437.713 |
0,10%
|
20,92
|
20,23
|
21,3799
|
20,44
|
| 19/12/2025 |
928.640 |
2,92%
|
20,00
|
19,10
|
20,54
|
20,42
|
| 18/12/2025 |
479.518 |
-3,31%
|
20,54
|
19,77
|
20,98
|
19,84
|
| 17/12/2025 |
517.673 |
0,76%
|
20,35
|
20,09
|
21,145
|
20,52
|
| 16/12/2025 |
736.254 |
-2,59%
|
20,79
|
20,18
|
20,80
|
20,35
|
| 15/12/2025 |
654.349 |
-0,60%
|
21,00
|
20,50
|
21,44
|
20,89
|
| 12/12/2025 |
380.729 |
-4,37%
|
22,18
|
20,95
|
22,18
|
21,00
|
| 11/12/2025 |
544.977 |
3,05%
|
21,31
|
21,29
|
22,15
|
21,96
|
| 10/12/2025 |
655.267 |
2,60%
|
20,78
|
20,55
|
21,73
|
21,31
|
| 09/12/2025 |
450.736 |
1,07%
|
20,39
|
20,00
|
21,05
|
20,77
|
| 08/12/2025 |
816.893 |
-0,82%
|
20,6041
|
20,09
|
20,92
|
20,55
|
| 05/12/2025 |
385.488 |
-0,24%
|
20,77
|
20,445
|
21,13
|
20,72
|
| 04/12/2025 |
521.675 |
0,92%
|
20,58
|
20,41
|
20,96
|
20,77
|
| 03/12/2025 |
568.377 |
6,74%
|
19,3054
|
19,3054
|
20,61
|
20,58
|
| 02/12/2025 |
472.733 |
-1,43%
|
19,88
|
18,97
|
19,88
|
19,28
|
| 01/12/2025 |
380.979 |
3,22%
|
18,89
|
18,7296
|
19,98
|
19,56
|
