Helen of Troy Ltd (HELE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
311.915 |
-2,03%
|
28,81
|
25,84
|
28,81
|
27,53
|
| 02/07/2026 |
327.673 |
-3,99%
|
28,84
|
27,61
|
29,79
|
28,14
|
| 01/07/2026 |
286.274 |
0,59%
|
29,14
|
28,79
|
30,34
|
29,34
|
| 30/06/2026 |
197.392 |
0,77%
|
29,00
|
27,90
|
29,18
|
29,07
|
| 29/06/2026 |
193.297 |
1,29%
|
28,16
|
27,33
|
29,09
|
28,68
|
| 26/06/2026 |
279.458 |
2,68%
|
27,88
|
27,61
|
28,695
|
28,38
|
| 25/06/2026 |
256.656 |
-0,52%
|
27,80
|
27,13
|
28,57
|
27,83
|
| 24/06/2026 |
304.913 |
7,41%
|
26,20
|
26,14
|
27,96
|
27,92
|
| 23/06/2026 |
194.161 |
-0,04%
|
26,20
|
25,87
|
26,77
|
25,98
|
| 18/06/2026 |
310.655 |
0,00%
|
26,47
|
26,00
|
27,6478
|
26,00
|
| 17/06/2026 |
291.164 |
-7,73%
|
28,41
|
26,26
|
29,28
|
26,47
|
| 16/06/2026 |
398.802 |
-0,83%
|
28,98
|
28,05
|
29,75
|
28,60
|
| 15/06/2026 |
214.127 |
-3,48%
|
29,86
|
28,79
|
30,42
|
28,79
|
| 12/06/2026 |
349.253 |
2,82%
|
28,95
|
28,78
|
30,68
|
29,86
|
| 11/06/2026 |
265.590 |
5,63%
|
27,06
|
27,06
|
29,105
|
29,04
|
| 10/06/2026 |
253.353 |
2,26%
|
26,97
|
26,765
|
28,55
|
27,53
|
| 09/06/2026 |
282.815 |
6,61%
|
25,60
|
25,20
|
27,29
|
26,97
|
| 08/06/2026 |
302.227 |
3,74%
|
24,55
|
24,21
|
25,54
|
25,26
|
| 05/06/2026 |
233.319 |
-2,80%
|
25,41
|
24,33
|
25,45
|
24,34
|
| 04/06/2026 |
244.461 |
-2,01%
|
25,57
|
24,74
|
26,42
|
25,03
|
| 03/06/2026 |
436.284 |
-4,58%
|
26,10
|
25,10
|
26,86
|
25,57
|
| 02/06/2026 |
317.872 |
0,41%
|
26,50
|
26,07
|
26,90
|
26,73
|
| 01/06/2026 |
241.447 |
-1,77%
|
26,8669
|
25,65
|
27,14
|
26,66
|
| 29/05/2026 |
243.771 |
0,06%
|
27,13
|
26,79
|
27,78
|
27,14
|
| 28/05/2026 |
263.802 |
-0,48%
|
27,25
|
26,95
|
28,34
|
27,12
|
| 27/05/2026 |
369.708 |
2,21%
|
26,72
|
26,72
|
28,47
|
27,25
|
| 26/05/2026 |
390.750 |
3,94%
|
25,79
|
25,3112
|
26,95
|
26,66
|
| 22/05/2026 |
232.898 |
3,53%
|
24,79
|
24,685
|
25,80
|
25,65
|
| 21/05/2026 |
541.008 |
3,51%
|
23,56
|
23,12
|
24,99
|
24,79
|
| 20/05/2026 |
419.491 |
-1,68%
|
25,36
|
23,03
|
25,36
|
23,95
|
| 19/05/2026 |
423.248 |
1,67%
|
23,73
|
23,19
|
25,005
|
24,36
|
| 18/05/2026 |
414.964 |
5,93%
|
22,61
|
22,31
|
24,23
|
23,95
|
| 15/05/2026 |
219.432 |
-2,56%
|
23,43
|
22,545
|
23,557
|
22,61
|
| 14/05/2026 |
390.570 |
4,60%
|
22,44
|
22,4016
|
24,665
|
23,43
|
| 13/05/2026 |
455.400 |
-6,55%
|
24,10
|
22,195
|
24,10
|
22,40
|
| 12/05/2026 |
328.512 |
-1,44%
|
24,34
|
23,42
|
24,44
|
23,97
|
| 11/05/2026 |
347.818 |
-1,58%
|
24,65
|
23,62
|
25,00
|
24,32
|
| 08/05/2026 |
369.894 |
-4,11%
|
26,03
|
24,20
|
26,05
|
24,71
|
| 07/05/2026 |
731.246 |
0,90%
|
25,34
|
25,34
|
27,025
|
25,81
|
| 06/05/2026 |
680.120 |
7,07%
|
24,17
|
24,02
|
25,795
|
25,59
|
| 05/05/2026 |
318.043 |
2,05%
|
23,65
|
23,11
|
24,165
|
23,90
|
| 04/05/2026 |
335.196 |
-2,09%
|
23,91
|
23,265
|
23,91
|
23,42
|
| 01/05/2026 |
448.315 |
3,37%
|
23,40
|
22,91
|
24,35
|
23,93
|
| 30/04/2026 |
312.635 |
-2,60%
|
23,6071
|
22,90
|
23,73
|
23,15
|
| 29/04/2026 |
409.423 |
1,56%
|
23,40
|
23,28
|
24,25
|
23,82
|
| 28/04/2026 |
478.370 |
0,26%
|
23,39
|
22,5701
|
23,78
|
23,45
|
| 27/04/2026 |
89.849 |
0,21%
|
23,53
|
23,25
|
24,41
|
23,39
|
| 24/04/2026 |
1.096.101 |
-0,84%
|
23,82
|
20,29
|
23,87
|
23,62
|
| 23/04/2026 |
1.503.962 |
20,49%
|
24,45
|
22,35
|
25,00
|
23,82
|
| 22/04/2026 |
390.328 |
-2,32%
|
20,20
|
19,53
|
20,505
|
19,77
|
| 21/04/2026 |
448.115 |
2,48%
|
19,90
|
19,87
|
20,69
|
20,27
|
| 20/04/2026 |
585.943 |
4,88%
|
18,6433
|
18,49
|
19,85
|
19,78
|
| 17/04/2026 |
1.016.490 |
6,02%
|
17,92
|
17,91
|
19,305
|
18,86
|
| 16/04/2026 |
313.974 |
1,95%
|
17,5322
|
17,17
|
17,80
|
17,79
|
| 15/04/2026 |
203.919 |
0,63%
|
17,22
|
17,22
|
17,64
|
17,45
|
| 14/04/2026 |
282.404 |
2,79%
|
16,79
|
16,74
|
17,45
|
17,34
|
| 13/04/2026 |
298.892 |
0,84%
|
16,4099
|
16,315
|
16,94
|
16,87
|
| 10/04/2026 |
177.583 |
-1,47%
|
17,06
|
16,59
|
17,23
|
16,73
|
| 09/04/2026 |
273.948 |
3,41%
|
16,39
|
16,16
|
17,07
|
16,98
|
| 08/04/2026 |
423.820 |
1,92%
|
16,5928
|
16,14
|
17,17
|
16,43
|
| 07/04/2026 |
324.570 |
3,33%
|
15,72
|
15,3592
|
16,28
|
16,12
|
| 06/04/2026 |
495.961 |
6,85%
|
14,5214
|
14,38
|
15,65
|
15,60
|
| 02/04/2026 |
434.583 |
0,76%
|
14,30
|
14,05
|
15,02
|
14,60
|
| 01/04/2026 |
498.036 |
0,49%
|
14,55
|
14,26
|
15,57
|
14,49
|
| 31/03/2026 |
268.985 |
2,86%
|
14,20
|
13,90
|
14,48
|
14,42
|
| 30/03/2026 |
356.432 |
0,94%
|
13,89
|
13,87
|
14,3999
|
14,01
|
| 27/03/2026 |
348.329 |
-6,53%
|
14,83
|
13,86
|
14,83
|
13,88
|
| 26/03/2026 |
253.015 |
-0,80%
|
14,80
|
14,67
|
15,435
|
14,85
|
| 25/03/2026 |
254.939 |
0,84%
|
14,6442
|
14,55
|
15,27
|
14,99
|
| 24/03/2026 |
260.480 |
-1,66%
|
14,98
|
14,74
|
15,19
|
14,86
|
| 23/03/2026 |
340.328 |
1,72%
|
14,85
|
14,85
|
15,67
|
15,11
|
| 20/03/2026 |
231.634 |
-0,78%
|
14,98
|
14,6701
|
15,04
|
14,85
|
| 19/03/2026 |
375.194 |
-0,73%
|
14,82
|
14,61
|
15,09
|
14,98
|
| 18/03/2026 |
362.149 |
-5,97%
|
16,05
|
15,03
|
16,05
|
15,09
|
| 17/03/2026 |
342.664 |
1,84%
|
16,00
|
15,80
|
16,61
|
16,07
|
| 16/03/2026 |
425.237 |
-3,46%
|
16,66
|
15,77
|
16,825
|
15,78
|
| 13/03/2026 |
359.739 |
-1,73%
|
17,00
|
16,43
|
17,05
|
16,47
|
| 12/03/2026 |
389.605 |
2,44%
|
16,20
|
16,00
|
16,86
|
16,76
|
| 11/03/2026 |
423.958 |
1,42%
|
16,11
|
15,745
|
16,38
|
16,38
|
| 10/03/2026 |
395.503 |
-0,68%
|
16,40
|
15,76
|
16,61
|
16,15
|
| 09/03/2026 |
425.916 |
-1,28%
|
16,43
|
15,215
|
16,43
|
16,26
|
| 06/03/2026 |
300.942 |
-3,01%
|
16,86
|
16,29
|
16,86
|
16,47
|
| 05/03/2026 |
308.693 |
0,71%
|
16,84
|
16,51
|
17,045
|
16,96
|
| 04/03/2026 |
278.043 |
-0,53%
|
16,96
|
16,54
|
17,18
|
16,84
|
| 03/03/2026 |
388.277 |
-1,28%
|
17,1103
|
16,25
|
17,115
|
16,93
|
| 02/03/2026 |
332.561 |
-2,78%
|
17,64
|
16,51
|
17,64
|
17,15
|
| 27/02/2026 |
331.045 |
-0,56%
|
17,74
|
16,836
|
17,74
|
17,64
|
| 26/02/2026 |
408.580 |
4,85%
|
17,00
|
16,92
|
17,87
|
17,74
|
| 25/02/2026 |
548.639 |
-0,41%
|
17,2789
|
16,22
|
17,2789
|
16,92
|
| 24/02/2026 |
295.010 |
-2,30%
|
17,29
|
16,955
|
17,725
|
16,99
|
| 23/02/2026 |
312.865 |
-6,10%
|
18,89
|
17,33
|
18,89
|
17,39
|
| 20/02/2026 |
419.602 |
-0,70%
|
18,63
|
18,32
|
19,42
|
18,52
|
| 19/02/2026 |
332.583 |
0,00%
|
18,52
|
18,08
|
18,71
|
18,65
|
| 18/02/2026 |
396.771 |
5,85%
|
17,78
|
17,66
|
18,95
|
18,65
|
| 17/02/2026 |
554.280 |
-0,11%
|
17,99
|
17,15
|
17,99
|
17,62
|
| 13/02/2026 |
413.074 |
4,38%
|
17,13
|
16,685
|
17,84
|
17,64
|
| 12/02/2026 |
499.967 |
-4,52%
|
17,5515
|
16,85
|
17,94
|
16,90
|
| 11/02/2026 |
318.643 |
-3,75%
|
18,40
|
17,31
|
18,40
|
17,72
|
| 10/02/2026 |
359.126 |
-2,59%
|
18,90
|
18,35
|
19,44
|
18,41
|
| 09/02/2026 |
251.456 |
0,75%
|
18,90
|
18,32
|
18,98
|
18,90
|
