BiG | O banco que entende os seus valores.

Helen of Troy Ltd (HELE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
22/10/2026	149 762	2,04%	28,55	28,33	29,22	28,96
21/10/2026	237 773	-3,47%	30,01	28,06	30,01	28,38
20/10/2026	139 747	2,40%	28,5701	28,5701	29,74	29,42
19/10/2026	202 333	-0,76%	28,9903	28,315	29,244	28,77
16/10/2026	231 416	-1,80%	29,73	28,84	30,40	28,99
15/10/2026	477 236	3,29%	28,52	28,52	30,88	29,53
14/10/2026	255 183	2,62%	27,83	27,605	29,30	28,55
13/10/2026	343 370	-2,35%	28,78	27,725	29,18	27,82
12/10/2026	602 676	7,47%	25,80	25,80	28,99	28,49
09/10/2026	422 595	-0,08%	26,18	26,18	27,97	26,51
08/10/2026	1 217 302	3,91%	30,55	26,1984	31,94	26,55
07/10/2026	402 156	0,91%	25,52	24,69	25,80	25,55
06/10/2026	173 341	-1,25%	25,67	25,23	25,93	25,32
05/10/2026	348 261	-4,11%	26,72	25,18	26,85	25,64
02/10/2026	407 969	-0,41%	27,3003	25,81	27,35	26,74
01/10/2026	202 838	-2,04%	27,40	26,5837	27,7644	26,85
30/09/2026	170 702	-2,63%	28,41	27,29	28,41	27,41
29/09/2026	273 697	-3,46%	29,28	27,79	29,325	28,15
28/09/2026	240 158	1,85%	28,35	28,225	29,605	29,16
25/09/2026	332 286	-2,71%	29,45	28,555	30,11	28,63
24/09/2026	148 696	-0,83%	29,66	28,895	29,7071	29,35
23/09/2026	246 359	0,14%	29,41	28,59	30,04	29,53
22/09/2026	250 084	6,66%	28,02	27,935	29,55	29,49
21/09/2026	281 124	3,07%	26,95	26,27	27,88	27,65
18/09/2026	145 174	-2,47%	27,90	26,84	27,90	26,84
17/09/2026	111 023	1,21%	27,59	26,80	27,75	27,54
16/09/2026	167 199	0,76%	27,47	26,90	27,73	27,22
15/09/2026	196 753	-2,07%	27,38	26,55	27,38	26,95
14/09/2026	193 479	2,65%	26,71	26,70	27,975	27,52
11/09/2026	143 655	1,17%	27,00	26,31	27,24	26,81
10/09/2026	257 224	-3,00%	27,13	26,30	27,63	26,50
09/09/2026	211 884	-2,67%	27,83	26,93	28,10	27,32
08/09/2026	160 648	-1,27%	28,20	27,85	28,66	28,07
04/09/2026	120 785	0,75%	27,93	27,841	28,66	28,40
03/09/2026	173 713	-1,54%	28,86	27,59	28,985	28,18
02/09/2026	168 716	0,35%	28,50	28,50	29,04	28,59
01/09/2026	204 731	-5,35%	29,98	28,09	29,99	28,51
31/08/2026	271 335	5,20%	28,59	28,01	30,535	30,10
28/08/2026	236 577	-1,28%	28,97	28,55	29,9085	28,62
27/08/2026	193 031	-0,76%	28,92	28,395	29,38	28,92
26/08/2026	288 567	0,90%	28,84	28,475	29,38	29,14
25/08/2026	125 482	1,12%	28,55	27,71	28,93	28,90
24/08/2026	121 703	-1,46%	29,17	28,42	29,42	28,58
21/08/2026	122 884	5,56%	27,70	27,68	29,37	29,06
20/08/2026	154 263	-3,03%	28,01	27,245	28,50	27,53
19/08/2026	130 759	-1,04%	28,62	28,12	29,45	28,41
18/08/2026	188 552	2,10%	28,89	28,56	29,06	28,74
17/08/2026	268 028	-6,85%	29,62	27,96	29,885	28,15
14/08/2026	97 350	0,77%	29,85	29,53	30,39	30,22
13/08/2026	124 315	0,40%	30,0554	29,66	30,56	30,00
12/08/2026	166 704	2,24%	29,27	28,50	30,13	29,88
11/08/2026	153 633	0,19%	29,04	28,7434	29,99	29,28
10/08/2026	184 215	-1,85%	29,6181	28,34	29,8376	29,21
07/08/2026	104 825	3,28%	28,408	28,408	29,89	29,77
06/08/2026	163 005	-2,33%	29,56	28,75	29,56	28,82
05/08/2026	244 166	4,55%	29,5175	27,70	29,84	29,56
04/08/2026	239 358	-2,83%	28,83	27,87	29,92	28,24
03/08/2026	303 871	5,07%	27,92	27,92	29,58	29,03
31/07/2026	104 055	-0,99%	28,12	27,51	27,90	27,63
30/07/2026	194 693	-0,92%	28,12	27,27	28,40	27,88
29/07/2026	163 788	-2,86%	28,74	27,815	28,74	28,15
28/07/2026	197 440	2,16%	28,80	28,61	29,63	28,85
27/07/2026	201 582	-0,70%	28,57	27,90	29,14	28,27
24/07/2026	213 756	5,96%	27,00	26,845	28,48	28,47
23/07/2026	418 870	-4,75%	28,19	25,61	28,19	26,84
22/07/2026	208 838	3,37%	27,47	27,31	28,25	28,19
21/07/2026	258 051	-2,57%	27,97	26,655	28,43	27,28
20/07/2026	252 426	-0,50%	28,16	27,83	28,77	27,99
17/07/2026	196 976	-1,88%	28,5001	27,55	28,95	28,10
16/07/2026	276 445	2,35%	28,05	28,05	29,32	28,67
15/07/2026	235 061	3,05%	27,39	27,24	28,45	28,05
14/07/2026	316 933	-1,88%	27,76	26,884	28,37	27,22
13/07/2026	449 910	5,28%	26,37	26,37	28,75	27,74
10/07/2026	421 011	-3,97%	27,49	26,20	28,30	26,34
09/07/2026	751 705	9,20%	25,50	25,235	29,155	27,43
08/07/2026	760 211	-10,20%	27,9606	25,134	28,44	25,175
07/07/2026	537 153	1,92%	27,49	27,30	28,445	28,04
06/07/2026	311 915	-2,03%	28,81	25,84	28,81	27,53
02/07/2026	327 673	-3,99%	28,84	27,61	29,79	28,14
01/07/2026	286 274	0,59%	29,14	28,79	30,34	29,34
30/06/2026	197 392	0,77%	29,00	27,90	29,18	29,07
29/06/2026	193 297	1,29%	28,16	27,33	29,09	28,68
26/06/2026	279 458	2,68%	27,88	27,61	28,695	28,38
25/06/2026	256 656	-0,52%	27,80	27,13	28,57	27,83
24/06/2026	304 913	7,41%	26,20	26,14	27,96	27,92
23/06/2026	194 161	-0,04%	26,20	25,87	26,77	25,98
18/06/2026	310 655	0,00%	26,47	26,00	27,6478	26,00
17/06/2026	291 164	-7,73%	28,41	26,26	29,28	26,47
16/06/2026	398 802	-0,83%	28,98	28,05	29,75	28,60
15/06/2026	214 127	-3,48%	29,86	28,79	30,42	28,79
12/06/2026	349 253	2,82%	28,95	28,78	30,68	29,86
11/06/2026	265 590	5,63%	27,06	27,06	29,105	29,04
10/06/2026	253 353	2,26%	26,97	26,765	28,55	27,53
09/06/2026	282 815	6,61%	25,60	25,20	27,29	26,97
08/06/2026	302 227	3,74%	24,55	24,21	25,54	25,26
05/06/2026	233 319	-2,80%	25,41	24,33	25,45	24,34
04/06/2026	244 461	-2,01%	25,57	24,74	26,42	25,03
03/06/2026	436 284	-4,58%	26,10	25,10	26,86	25,57
02/06/2026	317 872	0,41%	26,50	26,07	26,90	26,73
01/06/2026	241 447	-1,77%	26,8669	25,65	27,14	26,66