Helen of Troy Ltd (HELE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 03/12/2024 |
185.476 |
-0,76%
|
72,76
|
72,87
|
74,49
|
73,23
|
| 02/12/2024 |
288.186 |
0,63%
|
73,40
|
71,75
|
74,385
|
73,79
|
| 29/11/2024 |
167.142 |
0,69%
|
73,56
|
70,50
|
73,934
|
73,33
|
| 27/11/2024 |
191.644 |
2,53%
|
70,66
|
69,28
|
73,26
|
72,51
|
| 26/11/2024 |
270.087 |
-1,33%
|
70,87
|
69,28
|
75,25
|
70,72
|
| 25/11/2024 |
502.379 |
2,50%
|
71,99
|
70,87
|
75,25
|
71,67
|
| 22/11/2024 |
664.402 |
1,25%
|
66,80
|
66,50
|
73,98
|
69,92
|
| 21/11/2024 |
362.135 |
3,38%
|
66,86
|
66,12
|
69,69
|
69,06
|
| 20/11/2024 |
292.290 |
-0,43%
|
64,86
|
64,69
|
67,67
|
66,80
|
| 19/11/2024 |
297.595 |
2,47%
|
64,54
|
63,58
|
67,67
|
67,09
|
| 18/11/2024 |
339.872 |
0,85%
|
64,61
|
63,58
|
65,59
|
65,47
|
| 15/11/2024 |
217.333 |
-1,20%
|
65,10
|
64,14
|
66,25
|
64,92
|
| 14/11/2024 |
215.476 |
2,02%
|
66,08
|
64,19
|
66,4499
|
65,71
|
| 13/11/2024 |
250.385 |
-2,13%
|
65,73
|
64,2396
|
67,24
|
64,41
|
| 12/11/2024 |
281.173 |
-0,53%
|
63,11
|
62,585
|
67,66
|
65,81
|
| 11/11/2024 |
259.745 |
5,89%
|
63,11
|
62,585
|
66,21
|
66,16
|
| 08/11/2024 |
247.158 |
-0,37%
|
63,38
|
61,795
|
64,65
|
62,48
|
| 07/11/2024 |
197.552 |
-1,06%
|
64,02
|
62,51
|
66,66
|
62,71
|
| 06/11/2024 |
299.144 |
-2,54%
|
66,10
|
62,51
|
66,77
|
63,38
|
| 05/11/2024 |
191.397 |
%
|
64,91
|
63,87
|
65,48
|
65,03
|
| 04/11/2024 |
226.032 |
%
|
64,91
|
64,92
|
67,79
|
65,47
|
| 01/11/2024 |
215.911 |
%
|
63,98
|
63,33
|
65,62
|
64,78
|
| 31/10/2024 |
264.875 |
%
|
63,99
|
64,02
|
65,805
|
64,21
|
| 30/10/2024 |
259.181 |
%
|
65,78
|
64,02
|
65,805
|
64,21
|
| 29/10/2024 |
238.368 |
%
|
65,78
|
65,28
|
67,80
|
65,58
|
| 28/10/2024 |
230.540 |
%
|
65,24
|
64,99
|
66,85
|
66,03
|
| 25/10/2024 |
232.289 |
%
|
65,24
|
64,315
|
66,38
|
64,54
|
| 24/10/2024 |
254.407 |
%
|
64,54
|
63,145
|
64,68
|
64,95
|
| 23/10/2024 |
236.977 |
%
|
64,54
|
63,665
|
65,235
|
65,06
|
| 22/10/2024 |
236.291 |
%
|
67,62
|
63,665
|
65,235
|
64,56
|
| 21/10/2024 |
270.375 |
%
|
67,62
|
64,85
|
67,85
|
65,52
|
| 18/10/2024 |
303.763 |
%
|
67,58
|
66,58
|
68,72
|
68,04
|
| 17/10/2024 |
439.170 |
%
|
67,58
|
66,27
|
69,29
|
67,68
|
| 16/10/2024 |
432.215 |
%
|
68,63
|
66,27
|
69,29
|
67,68
|
| 15/10/2024 |
341.405 |
%
|
68,04
|
68,04
|
70,21
|
68,78
|
| 14/10/2024 |
507.004 |
%
|
71,24
|
68,00
|
71,24
|
68,50
|
| 11/10/2024 |
584.573 |
%
|
73,50
|
71,18
|
72,91
|
71,54
|
| 10/10/2024 |
699.199 |
%
|
73,50
|
72,05
|
75,1689
|
72,36
|
| 09/10/2024 |
2.469.266 |
%
|
73,66
|
71,85
|
77,94
|
73,52
|
| 08/10/2024 |
600.811 |
%
|
62,36
|
60,71
|
62,55
|
62,37
|
| 07/10/2024 |
377.152 |
%
|
62,36
|
61,32
|
63,39
|
61,90
|
| 04/10/2024 |
300.509 |
%
|
62,49
|
61,745
|
63,17
|
62,78
|
| 03/10/2024 |
259.799 |
%
|
61,29
|
59,51
|
61,79
|
61,54
|
| 02/10/2024 |
412.481 |
%
|
61,29
|
60,72
|
61,58
|
60,80
|
| 01/10/2024 |
352.885 |
%
|
61,62
|
61,41
|
63,43
|
62,25
|
| 30/09/2024 |
349.724 |
%
|
61,70
|
61,41
|
63,43
|
61,85
|
| 27/09/2024 |
363.124 |
%
|
59,69
|
60,644
|
62,92
|
61,69
|
| 26/09/2024 |
246.746 |
%
|
59,69
|
58,58
|
59,85
|
59,48
|
| 25/09/2024 |
492.666 |
%
|
59,69
|
56,88
|
60,85
|
57,55
|
| 24/09/2024 |
377.513 |
%
|
59,69
|
59,69
|
60,85
|
59,90
|
| 23/09/2024 |
526.665 |
%
|
59,96
|
59,215
|
60,91
|
59,58
|
| 20/09/2024 |
3.677.424 |
%
|
60,62
|
58,102
|
61,44
|
59,67
|
| 19/09/2024 |
500.677 |
%
|
60,62
|
59,13
|
60,62
|
59,73
|
| 18/09/2024 |
346.646 |
%
|
59,79
|
59,26
|
60,67
|
59,73
|
| 17/09/2024 |
335.182 |
%
|
59,86
|
59,26
|
60,67
|
59,73
|
| 16/09/2024 |
277.198 |
%
|
58,44
|
58,37
|
59,83
|
59,17
|
| 13/09/2024 |
263.339 |
%
|
56,05
|
56,05
|
58,18
|
58,02
|
| 12/09/2024 |
150.051 |
%
|
54,13
|
54,26
|
56,09
|
55,57
|
| 11/09/2024 |
355.741 |
%
|
54,13
|
53,05
|
55,19
|
55,16
|
| 10/09/2024 |
871.545 |
%
|
54,86
|
53,485
|
58,08
|
55,00
|
| 09/09/2024 |
869.959 |
%
|
54,91
|
53,485
|
58,08
|
55,03
|
| 06/09/2024 |
594.072 |
%
|
54,19
|
52,25
|
55,91
|
54,82
|
| 05/09/2024 |
225.927 |
%
|
54,19
|
52,57
|
54,4228
|
52,93
|
| 04/09/2024 |
255.194 |
%
|
53,39
|
52,55
|
54,59
|
53,75
|
| 03/09/2024 |
461.828 |
%
|
52,99
|
52,90
|
54,72
|
53,575
|
| 30/08/2024 |
171.318 |
%
|
53,34
|
52,40
|
53,66
|
52,84
|
| 29/08/2024 |
167.895 |
%
|
53,34
|
52,40
|
53,66
|
52,84
|
| 28/08/2024 |
229.315 |
%
|
52,72
|
52,445
|
53,42
|
52,87
|
| 27/08/2024 |
239.683 |
%
|
53,61
|
52,62
|
53,99
|
52,95
|
| 26/08/2024 |
185.801 |
%
|
53,61
|
53,13
|
54,52
|
54,11
|
| 23/08/2024 |
328.231 |
%
|
52,45
|
51,03
|
52,664
|
51,09
|
| 22/08/2024 |
815.164 |
%
|
51,11
|
51,11
|
53,74
|
53,11
|
| 21/08/2024 |
223.569 |
%
|
51,11
|
50,37
|
51,40
|
50,75
|
| 20/08/2024 |
222.776 |
%
|
50,86
|
50,37
|
51,40
|
50,75
|
| 19/08/2024 |
294.589 |
%
|
51,92
|
50,79
|
52,41
|
51,13
|
| 16/08/2024 |
636.178 |
%
|
50,42
|
49,92
|
52,40
|
51,60
|
| 15/08/2024 |
633.960 |
%
|
50,42
|
49,92
|
52,40
|
51,54
|
| 14/08/2024 |
454.116 |
%
|
50,42
|
48,05
|
50,605
|
48,49
|
| 13/08/2024 |
885.408 |
%
|
49,89
|
49,8335
|
51,21
|
50,38
|
| 12/08/2024 |
521.547 |
%
|
53,30
|
49,59
|
53,885
|
49,72
|
| 09/08/2024 |
232.198 |
%
|
55,26
|
53,28
|
55,26
|
53,28
|
| 08/08/2024 |
250.494 |
%
|
54,64
|
54,531
|
55,67
|
55,04
|
| 07/08/2024 |
256.099 |
%
|
56,18
|
54,928
|
56,0231
|
55,35
|
| 06/08/2024 |
397.489 |
%
|
55,96
|
52,77
|
56,37
|
56,25
|
| 05/08/2024 |
397.182 |
%
|
53,52
|
52,77
|
56,37
|
55,95
|
| 02/08/2024 |
369.917 |
%
|
60,65
|
53,14
|
56,42
|
56,09
|
| 01/08/2024 |
342.467 |
%
|
60,65
|
55,612
|
60,09
|
56,73
|
| 31/07/2024 |
558.645 |
%
|
60,65
|
58,89
|
63,20
|
59,11
|
| 30/07/2024 |
436.221 |
%
|
60,65
|
59,51
|
62,29
|
62,27
|
| 29/07/2024 |
473.825 |
%
|
58,81
|
58,74
|
60,91
|
60,62
|
| 26/07/2024 |
485.628 |
%
|
56,64
|
55,89
|
59,44
|
58,98
|
| 25/07/2024 |
618.149 |
%
|
55,28
|
54,82
|
56,56
|
55,38
|
| 24/07/2024 |
484.411 |
%
|
57,05
|
54,88
|
57,4957
|
55,19
|
| 23/07/2024 |
561.917 |
%
|
57,05
|
55,512
|
57,73
|
57,07
|
| 22/07/2024 |
393.064 |
%
|
57,05
|
56,137
|
57,3804
|
57,05
|
| 19/07/2024 |
539.612 |
%
|
59,65
|
56,53
|
59,65
|
56,75
|
| 18/07/2024 |
359.740 |
%
|
61,79
|
59,31
|
62,91
|
59,45
|
| 17/07/2024 |
716.966 |
%
|
60,93
|
60,92
|
62,46
|
61,91
|
| 16/07/2024 |
799.099 |
%
|
61,67
|
59,65
|
62,195
|
61,08
|
| 15/07/2024 |
498.984 |
%
|
64,14
|
61,23
|
64,25
|
61,35
|
