Helen of Troy Ltd (HELE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-0,19%
|
57,07
|
55,50
|
57,47
|
56,53
|
| 14/02/2025 |
261.543 |
-0,19%
|
57,07
|
55,50
|
57,47
|
56,53
|
| 13/02/2025 |
192.637 |
1,89%
|
56,65
|
55,46
|
56,98
|
56,64
|
| 12/02/2025 |
331.671 |
-2,47%
|
56,65
|
54,695
|
56,725
|
55,59
|
| 11/02/2025 |
255.442 |
-0,58%
|
56,65
|
56,22
|
57,8916
|
57,00
|
| 10/02/2025 |
415.266 |
1,79%
|
56,65
|
56,10
|
57,78
|
57,33
|
| 07/02/2025 |
261.495 |
-2,44%
|
58,80
|
55,745
|
58,0399
|
56,32
|
| 06/02/2025 |
245.651 |
-1,54%
|
58,73
|
57,57
|
60,13
|
57,73
|
| 05/02/2025 |
212.482 |
-1,73%
|
58,73
|
58,24
|
59,61
|
58,63
|
| 04/02/2025 |
261.405 |
1,14%
|
58,73
|
58,24
|
59,96
|
59,66
|
| 03/02/2025 |
330.320 |
-4,52%
|
63,19
|
58,36
|
60,74
|
58,99
|
| 31/01/2025 |
286.702 |
-2,85%
|
63,19
|
61,32
|
63,54
|
61,78
|
| 30/01/2025 |
197.731 |
-1,00%
|
64,55
|
63,01
|
64,86
|
63,59
|
| 29/01/2025 |
213.809 |
0,36%
|
67,29
|
62,55
|
64,71
|
64,23
|
| 28/01/2025 |
258.660 |
-3,90%
|
67,29
|
63,855
|
66,71
|
64,00
|
| 27/01/2025 |
323.632 |
-0,23%
|
67,29
|
66,41
|
69,05
|
66,60
|
| 24/01/2025 |
240.465 |
2,19%
|
64,64
|
64,81
|
66,89
|
66,75
|
| 23/01/2025 |
243.443 |
0,85%
|
64,64
|
63,76
|
65,52
|
65,32
|
| 22/01/2025 |
236.702 |
-0,48%
|
64,64
|
64,4534
|
66,11
|
64,77
|
| 21/01/2025 |
338.967 |
0,99%
|
64,63
|
64,63
|
66,60
|
65,08
|
| 20/01/2025 |
0 |
-2,22%
|
67,06
|
64,25
|
67,10
|
64,44
|
| 17/01/2025 |
267.602 |
-2,22%
|
67,06
|
64,25
|
67,10
|
64,44
|
| 16/01/2025 |
298.114 |
3,98%
|
61,87
|
62,86
|
66,15
|
65,90
|
| 15/01/2025 |
258.057 |
0,99%
|
61,87
|
63,05
|
64,65
|
63,38
|
| 14/01/2025 |
419.525 |
2,50%
|
61,87
|
61,62
|
63,5999
|
62,76
|
| 13/01/2025 |
455.525 |
-1,21%
|
56,88
|
60,702
|
63,10
|
61,23
|
| 10/01/2025 |
620.104 |
5,11%
|
56,88
|
58,03
|
62,8399
|
61,98
|
| 09/01/2025 |
750.688 |
-1,50%
|
56,88
|
53,32
|
59,49
|
58,965
|
| 08/01/2025 |
748.101 |
-0,55%
|
56,88
|
53,32
|
59,49
|
58,965
|
| 07/01/2025 |
671.386 |
-0,77%
|
59,77
|
58,45
|
61,02
|
59,29
|
| 06/01/2025 |
470.241 |
1,50%
|
59,77
|
59,175
|
61,25
|
59,75
|
| 03/01/2025 |
351.516 |
-1,11%
|
59,77
|
57,8159
|
60,095
|
58,87
|
| 02/01/2025 |
288.899 |
-0,50%
|
59,99
|
59,335
|
61,40
|
59,53
|
| 31/12/2024 |
0 |
0,62%
|
59,99
|
59,00
|
60,435
|
59,83
|
| 30/12/2024 |
310.760 |
-1,78%
|
61,02
|
59,0288
|
60,08
|
59,83
|
| 27/12/2024 |
158.037 |
-1,21%
|
61,02
|
59,91
|
61,98
|
60,54
|
| 26/12/2024 |
209.613 |
-0,49%
|
61,02
|
60,45
|
61,87
|
61,28
|
| 24/12/2024 |
0 |
-0,24%
|
72,91
|
60,45
|
61,61
|
61,58
|
| 23/12/2024 |
249.767 |
-1,67%
|
72,91
|
60,885
|
63,175
|
61,73
|
| 20/12/2024 |
140.495 |
0,87%
|
72,91
|
62,19
|
63,89
|
62,78
|
| 19/12/2024 |
209.829 |
-2,42%
|
72,91
|
61,91
|
64,575
|
62,15
|
| 18/12/2024 |
0 |
-4,74%
|
72,91
|
63,285
|
67,76
|
63,69
|
| 17/12/2024 |
247.932 |
-0,79%
|
72,91
|
66,11
|
67,76
|
66,86
|
| 16/12/2024 |
310.981 |
-1,51%
|
72,91
|
66,0601
|
68,47
|
67,39
|
| 13/12/2024 |
278.678 |
-1,11%
|
72,91
|
68,00
|
70,23
|
68,42
|
| 12/12/2024 |
321.597 |
-1,62%
|
72,91
|
69,11
|
70,97
|
69,19
|
| 11/12/2024 |
285.691 |
-2,41%
|
72,91
|
70,0809
|
72,70
|
70,33
|
| 10/12/2024 |
231.603 |
-1,52%
|
72,91
|
71,24
|
73,775
|
72,07
|
| 09/12/2024 |
208.531 |
0,78%
|
73,68
|
72,89
|
75,645
|
73,18
|
| 06/12/2024 |
192.653 |
0,62%
|
73,47
|
72,52
|
74,77
|
72,70
|
| 05/12/2024 |
167.347 |
-1,61%
|
73,79
|
72,12
|
73,79
|
72,25
|
| 04/12/2024 |
367.939 |
0,27%
|
73,27
|
73,08
|
74,7784
|
73,43
|
| 03/12/2024 |
185.476 |
-0,76%
|
72,76
|
72,87
|
74,49
|
73,23
|
| 02/12/2024 |
288.186 |
0,63%
|
73,40
|
71,75
|
74,385
|
73,79
|
| 29/11/2024 |
167.142 |
0,69%
|
73,56
|
70,50
|
73,934
|
73,33
|
| 27/11/2024 |
191.644 |
2,53%
|
70,66
|
69,28
|
73,26
|
72,51
|
| 26/11/2024 |
270.087 |
-1,33%
|
70,87
|
69,28
|
75,25
|
70,72
|
| 25/11/2024 |
502.379 |
2,50%
|
71,99
|
70,87
|
75,25
|
71,67
|
| 22/11/2024 |
664.402 |
1,25%
|
66,80
|
66,50
|
73,98
|
69,92
|
| 21/11/2024 |
362.135 |
3,38%
|
66,86
|
66,12
|
69,69
|
69,06
|
| 20/11/2024 |
292.290 |
-0,43%
|
64,86
|
64,69
|
67,67
|
66,80
|
| 19/11/2024 |
297.595 |
2,47%
|
64,54
|
63,58
|
67,67
|
67,09
|
| 18/11/2024 |
339.872 |
0,85%
|
64,61
|
63,58
|
65,59
|
65,47
|
| 15/11/2024 |
217.333 |
-1,20%
|
65,10
|
64,14
|
66,25
|
64,92
|
| 14/11/2024 |
215.476 |
2,02%
|
66,08
|
64,19
|
66,4499
|
65,71
|
| 13/11/2024 |
250.385 |
-2,13%
|
65,73
|
64,2396
|
67,24
|
64,41
|
| 12/11/2024 |
281.173 |
-0,53%
|
63,11
|
62,585
|
67,66
|
65,81
|
| 11/11/2024 |
259.745 |
5,89%
|
63,11
|
62,585
|
66,21
|
66,16
|
| 08/11/2024 |
247.158 |
-0,37%
|
63,38
|
61,795
|
64,65
|
62,48
|
| 07/11/2024 |
197.552 |
-1,06%
|
64,02
|
62,51
|
66,66
|
62,71
|
| 06/11/2024 |
299.144 |
-2,54%
|
66,10
|
62,51
|
66,77
|
63,38
|
| 05/11/2024 |
191.397 |
%
|
64,91
|
63,87
|
65,48
|
65,03
|
| 04/11/2024 |
226.032 |
%
|
64,91
|
64,92
|
67,79
|
65,47
|
| 01/11/2024 |
215.911 |
%
|
63,98
|
63,33
|
65,62
|
64,78
|
| 31/10/2024 |
264.875 |
%
|
63,99
|
64,02
|
65,805
|
64,21
|
| 30/10/2024 |
259.181 |
%
|
65,78
|
64,02
|
65,805
|
64,21
|
| 29/10/2024 |
238.368 |
%
|
65,78
|
65,28
|
67,80
|
65,58
|
| 28/10/2024 |
230.540 |
%
|
65,24
|
64,99
|
66,85
|
66,03
|
| 25/10/2024 |
232.289 |
%
|
65,24
|
64,315
|
66,38
|
64,54
|
| 24/10/2024 |
254.407 |
%
|
64,54
|
63,145
|
64,68
|
64,95
|
| 23/10/2024 |
236.977 |
%
|
64,54
|
63,665
|
65,235
|
65,06
|
| 22/10/2024 |
236.291 |
%
|
67,62
|
63,665
|
65,235
|
64,56
|
| 21/10/2024 |
270.375 |
%
|
67,62
|
64,85
|
67,85
|
65,52
|
| 18/10/2024 |
303.763 |
%
|
67,58
|
66,58
|
68,72
|
68,04
|
| 17/10/2024 |
439.170 |
%
|
67,58
|
66,27
|
69,29
|
67,68
|
| 16/10/2024 |
432.215 |
%
|
68,63
|
66,27
|
69,29
|
67,68
|
| 15/10/2024 |
341.405 |
%
|
68,04
|
68,04
|
70,21
|
68,78
|
| 14/10/2024 |
507.004 |
%
|
71,24
|
68,00
|
71,24
|
68,50
|
| 11/10/2024 |
584.573 |
%
|
73,50
|
71,18
|
72,91
|
71,54
|
| 10/10/2024 |
699.199 |
%
|
73,50
|
72,05
|
75,1689
|
72,36
|
| 09/10/2024 |
2.469.266 |
%
|
73,66
|
71,85
|
77,94
|
73,52
|
| 08/10/2024 |
600.811 |
%
|
62,36
|
60,71
|
62,55
|
62,37
|
| 07/10/2024 |
377.152 |
%
|
62,36
|
61,32
|
63,39
|
61,90
|
| 04/10/2024 |
300.509 |
%
|
62,49
|
61,745
|
63,17
|
62,78
|
| 03/10/2024 |
259.799 |
%
|
61,29
|
59,51
|
61,79
|
61,54
|
| 02/10/2024 |
412.481 |
%
|
61,29
|
60,72
|
61,58
|
60,80
|
| 01/10/2024 |
352.885 |
%
|
61,62
|
61,41
|
63,43
|
62,25
|
| 30/09/2024 |
349.724 |
%
|
61,70
|
61,41
|
63,43
|
61,85
|
| 27/09/2024 |
363.124 |
%
|
59,69
|
60,644
|
62,92
|
61,69
|
| 26/09/2024 |
246.746 |
%
|
59,69
|
58,58
|
59,85
|
59,48
|
