Nabors Industries Ltd (NBR)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 17/03/2025 |
136.313 |
0,76%
|
43,43
|
41,63
|
44,30
|
43,89
|
| 14/03/2025 |
154.739 |
11,04%
|
40,67
|
40,50
|
43,58
|
43,56
|
| 13/03/2025 |
243.600 |
-2,27%
|
39,96
|
38,30
|
42,12
|
39,23
|
| 12/03/2025 |
146.796 |
7,04%
|
37,30
|
37,30
|
40,52
|
40,14
|
| 11/03/2025 |
138.445 |
-2,93%
|
39,33
|
36,94
|
39,97
|
37,50
|
| 10/03/2025 |
146.444 |
-6,51%
|
41,09
|
38,28
|
41,76
|
38,63
|
| 07/03/2025 |
146.814 |
2,63%
|
41,39
|
40,77
|
42,80
|
41,32
|
| 06/03/2025 |
91.394 |
3,92%
|
38,37
|
37,18
|
40,39
|
40,26
|
| 05/03/2025 |
137.848 |
0,83%
|
37,01
|
37,01
|
39,66
|
38,74
|
| 04/03/2025 |
144.789 |
3,73%
|
36,42
|
34,56
|
38,98
|
38,42
|
| 03/03/2025 |
126.527 |
-7,84%
|
40,56
|
36,41
|
41,69
|
37,04
|
| 28/02/2025 |
84.693 |
0,98%
|
39,39
|
38,94
|
40,19
|
40,19
|
| 27/02/2025 |
94.914 |
-1,17%
|
40,70
|
39,755
|
42,01
|
39,80
|
| 26/02/2025 |
90.894 |
-4,73%
|
42,05
|
39,79
|
42,94
|
40,27
|
| 25/02/2025 |
90.562 |
-3,56%
|
43,93
|
41,67
|
44,40
|
42,27
|
| 24/02/2025 |
71.053 |
1,39%
|
43,15
|
42,72
|
44,81
|
43,83
|
| 21/02/2025 |
121.045 |
-6,16%
|
46,28
|
42,84
|
46,28
|
43,23
|
| 20/02/2025 |
100.213 |
3,85%
|
44,25
|
44,10
|
46,82
|
46,07
|
| 19/02/2025 |
87.408 |
-3,73%
|
45,94
|
44,36
|
45,94
|
44,36
|
| 18/02/2025 |
144.764 |
-2,37%
|
47,36
|
45,94
|
47,88
|
46,08
|
| 17/02/2025 |
97.984 |
0,00%
|
49,92
|
46,60
|
51,24
|
47,20
|
| 14/02/2025 |
97.984 |
-5,01%
|
49,92
|
46,60
|
51,24
|
47,20
|
| 13/02/2025 |
308.380 |
-7,10%
|
50,47
|
44,00
|
50,47
|
49,69
|
| 12/02/2025 |
54.597 |
-3,53%
|
55,35
|
53,08
|
55,35
|
53,49
|
| 11/02/2025 |
56.452 |
1,28%
|
54,98
|
54,73
|
56,71
|
55,45
|
| 10/02/2025 |
102.354 |
5,15%
|
52,74
|
52,74
|
55,85
|
54,75
|
| 07/02/2025 |
95.271 |
-4,14%
|
54,31
|
51,68
|
55,12
|
52,07
|
| 06/02/2025 |
100.623 |
-7,73%
|
58,25
|
53,45
|
58,30
|
54,32
|
| 05/02/2025 |
65.617 |
0,53%
|
58,70
|
58,08
|
60,35
|
58,87
|
| 04/02/2025 |
69.759 |
5,70%
|
54,77
|
54,77
|
58,60
|
58,56
|
| 03/02/2025 |
67.387 |
-3,18%
|
56,82
|
55,00
|
57,62
|
55,40
|
| 31/01/2025 |
63.460 |
-1,75%
|
58,31
|
56,71
|
59,20
|
57,22
|
| 30/01/2025 |
51.887 |
-1,59%
|
59,42
|
57,50
|
59,80
|
58,24
|
| 29/01/2025 |
75.687 |
-1,33%
|
59,26
|
58,61
|
60,59
|
59,18
|
| 28/01/2025 |
67.812 |
-2,01%
|
61,29
|
59,04
|
61,29
|
59,98
|
| 27/01/2025 |
80.007 |
-2,22%
|
62,24
|
60,77
|
64,99
|
61,21
|
| 24/01/2025 |
47.538 |
-2,92%
|
64,66
|
62,31
|
64,84
|
62,60
|
| 23/01/2025 |
42.009 |
-1,35%
|
66,14
|
64,19
|
66,66
|
64,48
|
| 22/01/2025 |
48.499 |
-3,57%
|
67,44
|
65,26
|
67,78
|
65,36
|
| 21/01/2025 |
60.220 |
1,60%
|
67,01
|
64,00
|
68,20
|
67,78
|
| 20/01/2025 |
51.330 |
0,00%
|
67,83
|
66,48
|
69,00
|
66,71
|
| 17/01/2025 |
51.330 |
-1,46%
|
67,83
|
66,48
|
69,00
|
66,71
|
| 16/01/2025 |
59.024 |
-0,59%
|
66,91
|
65,15
|
68,03
|
67,70
|
| 15/01/2025 |
113.306 |
6,87%
|
64,44
|
64,44
|
68,66
|
68,10
|
| 14/01/2025 |
48.367 |
0,43%
|
62,96
|
61,92
|
64,06
|
63,72
|
| 13/01/2025 |
89.881 |
1,16%
|
62,67
|
62,00
|
64,19
|
63,45
|
| 10/01/2025 |
69.976 |
0,77%
|
64,31
|
61,90
|
65,00
|
62,72
|
| 09/01/2025 |
159.217 |
-6,40%
|
63,075
|
61,14
|
63,32
|
62,24
|
| 08/01/2025 |
72.409 |
-2,90%
|
63,32
|
61,40
|
63,32
|
62,24
|
| 07/01/2025 |
50.615 |
4,23%
|
62,08
|
61,51
|
64,27
|
64,10
|
| 06/01/2025 |
76.663 |
-0,36%
|
62,18
|
60,78
|
62,98
|
61,50
|
| 03/01/2025 |
67.582 |
1,85%
|
60,95
|
59,425
|
61,73
|
61,72
|
| 02/01/2025 |
127.348 |
6,00%
|
59,17
|
58,50
|
60,69
|
60,60
|
| 31/12/2024 |
101.205 |
5,38%
|
54,59
|
54,23
|
58,39
|
57,17
|
| 30/12/2024 |
109.584 |
5,98%
|
51,72
|
50,59
|
54,98
|
54,25
|
| 27/12/2024 |
84.932 |
0,23%
|
50,95
|
50,25
|
52,12
|
51,19
|
| 26/12/2024 |
75.726 |
-3,57%
|
52,52
|
50,81
|
52,54
|
51,07
|
| 24/12/2024 |
53.340 |
0,00%
|
52,93
|
51,49
|
53,20
|
52,96
|
| 23/12/2024 |
84.866 |
-1,51%
|
53,74
|
52,12
|
54,38
|
52,96
|
| 20/12/2024 |
278.469 |
-1,86%
|
53,90
|
53,45
|
56,10
|
53,77
|
| 19/12/2024 |
104.988 |
-2,37%
|
57,40
|
54,53
|
58,28
|
54,79
|
| 18/12/2024 |
159.286 |
-6,23%
|
60,29
|
55,55
|
60,47
|
56,12
|
| 17/12/2024 |
105.741 |
-3,03%
|
60,25
|
58,15
|
60,27
|
59,85
|
| 16/12/2024 |
119.803 |
-5,60%
|
64,46
|
60,51
|
64,48
|
61,72
|
| 13/12/2024 |
81.391 |
-2,59%
|
67,62
|
64,50
|
67,62
|
65,38
|
| 12/12/2024 |
81.542 |
-2,20%
|
68,55
|
65,75
|
68,55
|
67,12
|
| 11/12/2024 |
81.542 |
0,66%
|
69,51
|
66,50
|
70,04
|
68,63
|
| 10/12/2024 |
47.821 |
0,60%
|
68,01
|
66,80
|
69,19
|
68,18
|
| 09/12/2024 |
111.502 |
1,65%
|
67,86
|
66,42
|
68,82
|
67,77
|
| 06/12/2024 |
105.700 |
-4,61%
|
69,40
|
65,08
|
69,58
|
66,67
|
| 05/12/2024 |
60.488 |
-0,65%
|
70,63
|
69,665
|
71,925
|
69,89
|
| 04/12/2024 |
68.395 |
-2,16%
|
71,27
|
68,65
|
71,99
|
70,35
|
| 03/12/2024 |
100.867 |
-0,91%
|
73,59
|
71,00
|
73,59
|
71,90
|
| 02/12/2024 |
66.615 |
-1,18%
|
73,05
|
71,93
|
74,00
|
72,56
|
| 29/11/2024 |
39.122 |
0,11%
|
73,56
|
72,73
|
74,19
|
73,43
|
| 28/11/2024 |
134.538 |
0,00%
|
74,59
|
72,845
|
77,00
|
73,35
|
| 27/11/2024 |
83.875 |
-0,15%
|
74,25
|
73,07
|
76,61
|
73,35
|
| 26/11/2024 |
61.597 |
-2,17%
|
74,88
|
72,61
|
74,88
|
73,46
|
| 25/11/2024 |
108.678 |
-2,86%
|
77,20
|
73,38
|
77,20
|
75,09
|
| 22/11/2024 |
87.120 |
2,48%
|
75,88
|
75,45
|
78,97
|
77,30
|
| 21/11/2024 |
91.994 |
3,98%
|
73,21
|
73,21
|
76,63
|
75,43
|
| 20/11/2024 |
71.005 |
-0,41%
|
72,65
|
70,75
|
74,71
|
72,54
|
| 19/11/2024 |
57.613 |
0,46%
|
71,12
|
71,12
|
73,32
|
72,84
|
| 18/11/2024 |
69.513 |
0,40%
|
74,72
|
71,80
|
74,72
|
72,51
|
| 15/11/2024 |
129.526 |
-2,55%
|
74,75
|
70,74
|
75,65
|
72,22
|
| 14/11/2024 |
85.455 |
-2,90%
|
76,54
|
71,27
|
76,67
|
74,11
|
| 13/11/2024 |
118.678 |
-4,11%
|
79,64
|
75,33
|
80,235
|
76,32
|
| 12/11/2024 |
113.376 |
-5,59%
|
83,68
|
79,41
|
84,61
|
79,59
|
| 11/11/2024 |
124.856 |
3,28%
|
81,95
|
81,95
|
85,59
|
84,30
|
| 08/11/2024 |
97.369 |
-1,03%
|
81,43
|
80,19
|
82,80
|
81,62
|
| 07/11/2024 |
66.742 |
-2,26%
|
83,96
|
81,99
|
84,21
|
82,47
|
| 06/11/2024 |
189.108 |
7,03%
|
84,00
|
82,82
|
86,10
|
84,38
|
| 05/11/2024 |
70.589 |
5,20%
|
74,89
|
74,47
|
79,00
|
78,84
|
| 04/11/2024 |
95.415 |
4,07%
|
74,13
|
74,13
|
76,54
|
74,94
|
| 01/11/2024 |
74.526 |
-3,23%
|
75,88
|
71,75
|
75,88
|
72,01
|
| 31/10/2024 |
87.245 |
-0,32%
|
75,94
|
72,90
|
75,94
|
74,41
|
| 30/10/2024 |
64.510 |
1,95%
|
73,92
|
73,24
|
75,69
|
74,65
|
| 29/10/2024 |
82.405 |
0,48%
|
73,25
|
72,19
|
74,14
|
73,22
|
| 28/10/2024 |
97.550 |
-3,64%
|
72,01
|
70,40
|
73,30
|
72,87
|
| 25/10/2024 |
78.806 |
3,66%
|
74,07
|
73,96
|
75,85
|
75,62
|
