BiG | O banco que entende os seus valores.

Nabors Industries Ltd (NBR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
24/10/2024	117.108	3,96%	71,33	68,00	73,18	72,95
23/10/2024	186.120	-1,75%	72,41	68,74	75,62	70,17
22/10/2024	212.974	-4,22%	75,48	71,28	76,40	71,42
21/10/2024	90.223	2,02%	75,75	71,75	75,75	74,57
18/10/2024	143.433	-1,71%	73,83	70,46	74,31	73,09
17/10/2024	74.012	-1,37%	74,84	70,64	74,845	74,36
16/10/2024	79.690	0,79%	75,82	74,40	76,28	75,39
15/10/2024	126.669	-3,51%	74,78	73,70	76,56	74,80
14/10/2024	91.405	-3,05%	78,55	74,87	78,55	77,52
11/10/2024	74.077	3,83%	76,00	75,32	80,09	79,96
10/10/2024	81.049	3,89%	74,39	73,00	77,95	77,01
09/10/2024	76.624	-2,82%	75,86	74,11	77,00	74,13
08/10/2024	115.491	-6,24%	78,45	73,88	78,45	76,28
07/10/2024	101.700	0,07%	81,86	80,52	83,05	81,36
04/10/2024	184.413	4,04%	79,37	78,81	82,56	81,30
03/10/2024	132.336	9,67%	71,00	70,28	78,35	78,14
02/10/2024	125.268	3,52%	70,39	68,66	72,59	71,25
01/10/2024	111.256	6,76%	63,39	63,23	69,22	68,83
30/09/2024	98.369	4,07%	61,13	61,13	67,10	64,47
27/09/2024	87.880	1,61%	61,82	61,14	62,79	61,95
26/09/2024	233.840	-7,09%	64,09	59,88	64,09	60,97
25/09/2024	113.145	-8,25%	70,98	65,52	70,98	65,62
24/09/2024	83.475	1,46%	72,73	70,71	72,78	71,52
23/09/2024	88.532	4,71%	68,10	67,67	70,82	70,49
20/09/2024	279.489	-1,84%	68,06	66,65	68,93	67,32
19/09/2024	98.371	3,60%	69,31	67,10	69,31	68,58
18/09/2024	114.995	-2,86%	68,33	65,92	69,88	66,20
17/09/2024	100.974	6,27%	64,88	64,71	69,00	68,15
16/09/2024	125.187	2,43%	63,39	61,96	64,67	64,13
13/09/2024	134.232	-3,81%	64,09	61,75	67,08	62,61
12/09/2024	134.189	-0,06%	65,72	63,77	67,69	65,09
11/09/2024	133.241	-1,26%	66,25	63,28	66,25	65,13
10/09/2024	114.143	-2,84%	67,94	63,95	67,94	65,96
09/09/2024	132.193	2,79%	65,95	65,92	68,61	67,89
06/09/2024	51.973	-3,29%	68,31	65,95	69,92	66,05
05/09/2024	121.965	1,22%	68,47	66,16	68,47	68,30
04/09/2024	113.036	-5,77%	72,03	67,44	72,25	67,48
03/09/2024	80.002	-4,99%	73,74	69,74	73,85	71,61
30/08/2024	61.675	-5,37%	78,34	74,98	79,75	75,37
29/08/2024	45.813	1,10%	79,86	78,38	80,52	79,65
28/08/2024	58.681	-1,12%	78,37	77,10	79,20	78,78
27/08/2024	36.343	-3,42%	82,01	79,51	82,01	79,67
26/08/2024	81.763	2,55%	82,21	80,34	83,53	82,49
23/08/2024	75.865	6,87%	76,00	76,00	81,81	80,44
22/08/2024	43.818	-2,98%	78,05	75,07	78,05	75,27
21/08/2024	53.914	-1,71%	80,14	77,40	80,14	77,58
20/08/2024	103.329	-6,11%	83,69	78,93	84,50	78,93
19/08/2024	94.900	-1,72%	85,97	83,56	85,97	84,07
16/08/2024	40.476	-0,69%	85,62	83,64	86,99	85,54
15/08/2024	50.101	4,01%	84,81	83,49	87,40	86,13
14/08/2024	55.485	-0,79%	84,19	82,50	84,19	82,81
13/08/2024	79.945	0,05%	82,81	81,92	83,50	83,47
12/08/2024	85.370	1,93%	82,99	81,61	84,24	83,43
09/08/2024	84.386	-0,86%	83,08	80,81	83,08	81,85
08/08/2024	76.601	6,58%	78,45	78,45	82,92	82,56
07/08/2024	104.240	2,81%	77,36	76,95	80,69	77,46
06/08/2024	107.506	-5,45%	80,05	75,26	80,09	75,34
05/08/2024	104.646	-5,57%	78,24	77,75	81,715	79,68
02/08/2024	124.022	-9,61%	90,00	83,93	90,11	84,38
01/08/2024	83.125	-9,22%	101,58	92,54	101,58	93,35
31/07/2024	123.038	4,34%	100,32	100,27	105,70	102,83
30/07/2024	89.039	2,82%	95,93	94,40	99,37	98,55
29/07/2024	93.659	-5,79%	100,71	95,32	102,76	95,85
26/07/2024	79.311	0,92%	101,89	97,05	102,32	101,74
25/07/2024	168.143	12,71%	89,28	87,81	101,69	100,81
24/07/2024	138.334	10,42%	84,46	84,31	90,32	89,44
23/07/2024	72.650	-1,00%	81,19	79,72	82,44	81,00
22/07/2024	67.020	-0,32%	81,97	79,665	82,72	81,82
19/07/2024	83.294	-3,59%	83,73	80,94	83,73	82,08
18/07/2024	114.477	-4,46%	89,59	82,57	90,49	85,14
17/07/2024	173.663	4,28%	85,67	85,63	89,74	89,11
16/07/2024	124.310	8,74%	77,40	77,40	85,58	85,45
15/07/2024	56.834	4,09%	76,00	75,36	79,66	78,58
12/07/2024	52.493	-0,46%	76,54	74,38	77,30	75,49
11/07/2024	100.965	2,28%	75,00	74,59	77,49	75,84
10/07/2024	55.230	2,02%	72,67	72,41	74,71	74,15
09/07/2024	89.084	4,25%	68,93	68,01	73,08	72,68
08/07/2024	34.756	2,85%	67,64	67,64	70,17	69,72