Nabors Industries Ltd (NBR)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,90%
|
74,55
|
74,59
|
76,20
|
76,01
|
17/05/2024 |
71.544 |
1,90%
|
74,55
|
74,59
|
76,20
|
76,01
|
16/05/2024 |
58.880 |
0,32%
|
74,63
|
73,42
|
74,83
|
74,59
|
15/05/2024 |
43.607 |
-1,29%
|
75,25
|
72,8005
|
74,585
|
74,27
|
14/05/2024 |
46.642 |
1,80%
|
74,57
|
73,82
|
75,475
|
75,24
|
13/05/2024 |
59.836 |
-0,93%
|
75,15
|
73,67
|
76,105
|
73,91
|
10/05/2024 |
58.232 |
-2,47%
|
76,60
|
73,50
|
76,41
|
74,60
|
09/05/2024 |
76.278 |
4,38%
|
73,60
|
73,36
|
76,60
|
76,49
|
08/05/2024 |
52.054 |
-2,59%
|
74,47
|
73,24
|
75,69
|
73,28
|
07/05/2024 |
48.395 |
0,82%
|
74,605
|
74,42
|
76,63
|
75,23
|
06/05/2024 |
65.767 |
0,53%
|
75,75
|
74,24
|
76,71
|
74,62
|
03/05/2024 |
79.994 |
5,50%
|
71,00
|
70,6997
|
74,315
|
74,23
|
02/05/2024 |
97.443 |
-0,94%
|
72,10
|
70,28
|
72,29
|
70,32
|
01/05/2024 |
118.339 |
-1,44%
|
77,22
|
70,48
|
72,59
|
70,99
|
30/04/2024 |
100.880 |
-7,75%
|
77,22
|
71,92
|
77,18
|
72,02
|
29/04/2024 |
67.315 |
1,13%
|
77,22
|
75,82
|
78,13
|
78,07
|
26/04/2024 |
78.898 |
1,26%
|
75,22
|
75,00
|
78,43
|
77,20
|
25/04/2024 |
275.839 |
-4,86%
|
80,16
|
74,13
|
82,84
|
76,24
|
24/04/2024 |
137.401 |
-0,73%
|
75,455
|
78,03
|
80,44
|
80,06
|
23/04/2024 |
227.175 |
6,12%
|
75,455
|
75,97
|
80,87
|
80,65
|
22/04/2024 |
115.332 |
-0,69%
|
76,61
|
74,03
|
77,07
|
76,00
|
19/04/2024 |
95.918 |
-0,66%
|
77,28
|
75,68
|
78,11
|
76,53
|
18/04/2024 |
139.741 |
2,58%
|
75,00
|
74,962
|
77,07
|
77,04
|
17/04/2024 |
119.184 |
0,27%
|
75,09
|
73,21
|
76,85
|
75,10
|
16/04/2024 |
148.853 |
-4,27%
|
80,94
|
74,34
|
77,34
|
74,90
|
15/04/2024 |
79.063 |
-1,45%
|
80,94
|
77,63
|
81,00
|
78,24
|
12/04/2024 |
88.062 |
-2,45%
|
83,31
|
79,02
|
83,41
|
79,39
|
11/04/2024 |
138.203 |
-3,12%
|
82,98
|
80,10
|
83,87
|
81,38
|
10/04/2024 |
89.236 |
-1,41%
|
88,28
|
82,30
|
85,10
|
84,00
|
09/04/2024 |
90.083 |
-3,39%
|
88,28
|
84,1387
|
88,66
|
85,20
|
08/04/2024 |
66.970 |
-1,49%
|
91,00
|
87,22
|
90,08
|
88,19
|
05/04/2024 |
81.379 |
2,78%
|
91,00
|
86,30
|
90,08
|
89,52
|
04/04/2024 |
174.799 |
-3,59%
|
91,00
|
86,65
|
91,00
|
87,10
|
03/04/2024 |
87.106 |
2,54%
|
88,75
|
88,00
|
91,907
|
90,34
|
02/04/2024 |
74.160 |
1,08%
|
87,92
|
86,02
|
88,68
|
88,10
|
01/04/2024 |
67.258 |
1,20%
|
86,44
|
85,4401
|
87,55
|
87,16
|
28/03/2024 |
103.598 |
-2,08%
|
84,70
|
85,91
|
89,55
|
86,13
|
27/03/2024 |
90.239 |
3,82%
|
84,70
|
84,5801
|
87,99
|
87,96
|
26/03/2024 |
130.789 |
-3,79%
|
88,39
|
84,11
|
90,71
|
84,72
|
25/03/2024 |
73.751 |
1,66%
|
87,49
|
87,4011
|
90,39
|
88,06
|
22/03/2024 |
73.037 |
-2,40%
|
88,89
|
86,57
|
89,06
|
86,62
|
21/03/2024 |
102.161 |
0,23%
|
89,27
|
86,715
|
89,49
|
88,75
|
20/03/2024 |
146.052 |
-2,21%
|
88,90
|
86,99
|
90,235
|
88,55
|
19/03/2024 |
159.350 |
2,20%
|
87,14
|
87,00
|
90,64
|
90,55
|
18/03/2024 |
109.012 |
-1,12%
|
89,07
|
88,185
|
90,00
|
88,60
|
15/03/2024 |
93.083 |
1,19%
|
86,65
|
88,55
|
91,36
|
89,60
|
14/03/2024 |
114.924 |
3,00%
|
86,65
|
84,46
|
88,77
|
88,55
|
13/03/2024 |
133.197 |
4,08%
|
83,82
|
82,42
|
86,615
|
85,97
|
12/03/2024 |
118.563 |
-2,19%
|
82,62
|
81,35
|
84,53
|
82,60
|
11/03/2024 |
77.486 |
2,14%
|
85,54
|
81,385
|
84,69
|
84,45
|
08/03/2024 |
173.351 |
-2,57%
|
85,54
|
81,415
|
86,00
|
82,68
|
07/03/2024 |
99.746 |
4,53%
|
82,06
|
81,952
|
85,37
|
84,86
|
06/03/2024 |
81.705 |
0,61%
|
80,00
|
82,05
|
84,54
|
81,18
|
05/03/2024 |
57.255 |
-0,37%
|
81,39
|
79,94
|
82,54
|
80,69
|
04/03/2024 |
119.845 |
-0,78%
|
81,39
|
80,52
|
82,285
|
80,99
|
01/03/2024 |
94.848 |
4,16%
|
78,41
|
78,9085
|
82,185
|
81,63
|
29/02/2024 |
84.480 |
0,35%
|
78,41
|
77,3801
|
80,62
|
78,37
|
28/02/2024 |
67.396 |
-1,46%
|
79,03
|
77,99
|
80,39
|
78,10
|
27/02/2024 |
84.052 |
0,72%
|
79,60
|
78,5439
|
80,40
|
79,26
|
26/02/2024 |
88.650 |
-0,62%
|
78,01
|
78,03
|
81,98
|
78,69
|
23/02/2024 |
82.930 |
-3,79%
|
80,05
|
78,605
|
81,59
|
79,18
|
22/02/2024 |
88.860 |
1,39%
|
80,21
|
80,175
|
82,80
|
82,30
|
21/02/2024 |
95.781 |
-2,18%
|
84,34
|
80,63
|
85,11
|
81,17
|
20/02/2024 |
101.890 |
-2,58%
|
84,21
|
81,78
|
85,18
|
82,98
|
19/02/2024 |
65.437 |
0,00%
|
82,81
|
81,59
|
86,57
|
85,18
|
16/02/2024 |
65.437 |
10,84%
|
82,81
|
81,59
|
86,57
|
85,18
|
15/02/2024 |
162.573 |
7,76%
|
78,05
|
77,90
|
83,74
|
82,81
|
14/02/2024 |
110.456 |
1,41%
|
75,85
|
75,43
|
77,78
|
76,85
|
13/02/2024 |
191.655 |
-3,97%
|
80,03
|
74,00
|
78,71
|
75,78
|
12/02/2024 |
140.484 |
-0,34%
|
80,17
|
78,22
|
81,364
|
78,91
|
09/02/2024 |
94.763 |
-1,57%
|
80,17
|
77,83
|
80,25
|
79,18
|
08/02/2024 |
168.117 |
0,15%
|
80,36
|
79,585
|
83,575
|
80,44
|
07/02/2024 |
398.731 |
-1,18%
|
82,71
|
76,02
|
84,45
|
80,32
|
06/02/2024 |
194.407 |
6,12%
|
78,46
|
76,96
|
81,855
|
81,28
|
05/02/2024 |
174.463 |
-1,90%
|
77,00
|
75,0001
|
78,06
|
76,59
|
02/02/2024 |
107.107 |
-5,36%
|
85,48
|
78,075
|
81,4488
|
78,07
|
01/02/2024 |
121.559 |
-2,47%
|
87,33
|
81,31
|
85,595
|
82,49
|
31/01/2024 |
131.897 |
-3,17%
|
87,33
|
83,62
|
87,58
|
84,58
|
30/01/2024 |
341.904 |
-1,74%
|
87,48
|
83,945
|
90,68
|
87,35
|
29/01/2024 |
107.678 |
1,69%
|
87,48
|
85,0384
|
89,37
|
88,90
|
26/01/2024 |
150.003 |
2,55%
|
85,77
|
85,42
|
88,36
|
87,42
|
25/01/2024 |
79.265 |
1,66%
|
85,54
|
82,3101
|
85,59
|
85,25
|
24/01/2024 |
115.157 |
5,11%
|
80,92
|
80,53
|
83,80
|
83,86
|
23/01/2024 |
99.316 |
1,64%
|
78,84
|
78,74
|
80,70
|
79,78
|
22/01/2024 |
77.022 |
2,99%
|
75,22
|
75,7683
|
78,81
|
78,49
|
19/01/2024 |
118.338 |
2,41%
|
75,22
|
74,975
|
77,28
|
76,21
|
18/01/2024 |
88.271 |
1,07%
|
72,99
|
72,84
|
74,605
|
74,42
|
17/01/2024 |
124.333 |
-0,90%
|
72,32
|
72,36
|
75,115
|
73,63
|
16/01/2024 |
136.924 |
-2,93%
|
75,50
|
73,875
|
75,33
|
74,30
|
15/01/2024 |
116.679 |
2,01%
|
77,40
|
74,76
|
78,00
|
76,54
|
12/01/2024 |
116.679 |
2,01%
|
77,40
|
74,76
|
78,00
|
76,54
|
11/01/2024 |
137.801 |
-1,19%
|
75,75
|
74,55
|
75,90
|
75,03
|
10/01/2024 |
48.036 |
-0,81%
|
77,33
|
75,12
|
76,17
|
75,93
|
09/01/2024 |
95.604 |
-3,04%
|
77,33
|
75,70
|
77,23
|
76,55
|
08/01/2024 |
159.499 |
-3,06%
|
77,73
|
76,41
|
79,4099
|
78,95
|
05/01/2024 |
151.121 |
3,40%
|
79,22
|
78,39
|
81,57
|
81,44
|
04/01/2024 |
295.255 |
-3,62%
|
80,20
|
78,60
|
84,92
|
78,76
|
03/01/2024 |
311.827 |
1,06%
|
80,20
|
79,725
|
84,86
|
81,72
|
02/01/2024 |
78.839 |
-0,94%
|
82,50
|
80,51
|
83,995
|
80,86
|
29/12/2023 |
66.367 |
-1,06%
|
82,50
|
81,1505
|
83,11
|
81,63
|