Nabors Industries Ltd (NBR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
100.280 |
-5,66%
|
79,20
|
78,30
|
82,38
|
78,65
|
| 24/07/2026 |
47.990 |
-1,03%
|
84,57
|
82,61
|
85,09
|
83,37
|
| 23/07/2026 |
52.976 |
-1,10%
|
86,88
|
83,31
|
87,82
|
84,24
|
| 22/07/2026 |
58.304 |
0,54%
|
85,50
|
84,11
|
86,53
|
85,18
|
| 21/07/2026 |
49.914 |
2,57%
|
83,60
|
81,29
|
85,12
|
84,72
|
| 20/07/2026 |
67.918 |
-1,54%
|
82,55
|
82,23
|
84,58
|
82,60
|
| 17/07/2026 |
62.937 |
1,49%
|
82,46
|
82,33
|
84,97
|
83,89
|
| 16/07/2026 |
95.116 |
0,27%
|
82,57
|
81,86
|
83,66
|
82,66
|
| 15/07/2026 |
48.882 |
-1,33%
|
84,66
|
80,775
|
84,77
|
82,44
|
| 14/07/2026 |
71.459 |
-0,13%
|
85,16
|
82,91
|
86,00
|
83,55
|
| 13/07/2026 |
74.485 |
1,91%
|
82,56
|
82,56
|
84,53
|
83,66
|
| 10/07/2026 |
66.477 |
2,25%
|
81,04
|
79,69
|
82,21
|
82,09
|
| 09/07/2026 |
120.790 |
-0,55%
|
81,17
|
79,09
|
81,17
|
80,28
|
| 08/07/2026 |
94.738 |
3,37%
|
78,78
|
78,78
|
81,70
|
80,72
|
| 07/07/2026 |
81.764 |
2,31%
|
77,05
|
77,05
|
78,99
|
78,09
|
| 06/07/2026 |
99.445 |
-1,97%
|
77,08
|
75,63
|
78,85
|
76,33
|
| 02/07/2026 |
77.406 |
0,62%
|
78,55
|
77,40
|
80,00
|
77,86
|
| 01/07/2026 |
139.854 |
-7,89%
|
83,45
|
76,56
|
85,08
|
77,38
|
| 30/06/2026 |
98.698 |
0,30%
|
84,56
|
83,90
|
85,795
|
84,01
|
| 29/06/2026 |
62.100 |
1,39%
|
82,48
|
82,435
|
85,02
|
83,76
|
| 26/06/2026 |
267.172 |
-1,81%
|
83,00
|
80,88
|
83,10
|
82,61
|
| 25/06/2026 |
64.111 |
2,81%
|
81,90
|
80,78
|
84,61
|
84,13
|
| 24/06/2026 |
90.912 |
-5,41%
|
84,05
|
81,30
|
84,05
|
81,83
|
| 23/06/2026 |
60.832 |
-0,23%
|
84,98
|
84,98
|
87,41
|
86,51
|
| 22/06/2026 |
95.128 |
-0,40%
|
87,14
|
84,59
|
87,50
|
86,71
|
| 18/06/2026 |
248.669 |
-2,34%
|
88,98
|
83,60
|
88,98
|
87,06
|
| 17/06/2026 |
118.565 |
-2,25%
|
91,54
|
88,38
|
92,40
|
89,15
|
| 16/06/2026 |
94.618 |
-3,98%
|
93,70
|
90,96
|
94,48
|
91,20
|
| 15/06/2026 |
102.405 |
-6,54%
|
97,42
|
94,83
|
98,96
|
94,98
|
| 12/06/2026 |
64.414 |
-0,26%
|
100,37
|
99,69
|
103,52
|
101,63
|
| 11/06/2026 |
62.556 |
-0,95%
|
104,90
|
101,41
|
105,79
|
101,89
|
| 10/06/2026 |
86.813 |
6,66%
|
98,18
|
98,16
|
103,71
|
102,87
|
| 09/06/2026 |
118.947 |
-3,42%
|
99,92
|
93,38
|
99,92
|
96,45
|
| 08/06/2026 |
66.501 |
4,11%
|
97,78
|
97,78
|
100,94
|
99,87
|
| 05/06/2026 |
72.467 |
-5,10%
|
100,37
|
95,34
|
100,38
|
95,93
|
| 04/06/2026 |
94.368 |
5,00%
|
93,92
|
93,92
|
101,37
|
101,09
|
| 03/06/2026 |
100.719 |
2,01%
|
94,36
|
94,06
|
96,33
|
96,28
|
| 02/06/2026 |
75.868 |
2,09%
|
92,15
|
92,15
|
95,86
|
94,38
|
| 01/06/2026 |
87.313 |
-0,19%
|
95,17
|
92,25
|
95,40
|
92,45
|
| 29/05/2026 |
127.114 |
-0,70%
|
92,14
|
91,20
|
93,58
|
92,63
|
| 28/05/2026 |
95.860 |
-4,47%
|
98,60
|
92,73
|
98,88
|
93,28
|
| 27/05/2026 |
81.762 |
-4,52%
|
99,75
|
97,58
|
101,02
|
97,64
|
| 26/05/2026 |
70.487 |
-2,99%
|
104,13
|
101,53
|
105,66
|
102,26
|
| 22/05/2026 |
56.398 |
0,81%
|
103,81
|
102,65
|
105,44
|
105,41
|
| 21/05/2026 |
52.483 |
-1,87%
|
107,85
|
102,85
|
109,00
|
104,56
|
| 20/05/2026 |
51.677 |
-1,61%
|
108,06
|
106,08
|
110,00
|
106,55
|
| 19/05/2026 |
73.332 |
-2,12%
|
110,62
|
107,71
|
112,00
|
108,29
|
| 18/05/2026 |
137.882 |
5,09%
|
105,53
|
105,14
|
112,79
|
110,63
|
| 15/05/2026 |
86.982 |
1,54%
|
103,07
|
101,81
|
105,86
|
105,27
|
| 14/05/2026 |
66.496 |
2,29%
|
100,86
|
100,86
|
104,81
|
103,67
|
| 13/05/2026 |
65.050 |
-0,61%
|
102,12
|
99,38
|
102,12
|
101,35
|
| 12/05/2026 |
59.596 |
1,82%
|
100,52
|
99,46
|
102,08
|
101,97
|
| 11/05/2026 |
55.845 |
2,82%
|
98,97
|
98,97
|
101,60
|
100,15
|
| 08/05/2026 |
75.941 |
0,91%
|
96,61
|
94,86
|
98,53
|
97,40
|
| 07/05/2026 |
107.584 |
-2,93%
|
99,63
|
94,56
|
99,75
|
96,52
|
| 06/05/2026 |
95.941 |
-5,56%
|
100,07
|
98,15
|
102,98
|
99,43
|
| 05/05/2026 |
94.761 |
1,51%
|
103,16
|
102,73
|
105,345
|
105,28
|
| 04/05/2026 |
99.950 |
2,71%
|
101,41
|
100,78
|
103,71
|
103,71
|
| 01/05/2026 |
95.605 |
-1,60%
|
101,13
|
100,51
|
102,99
|
100,97
|
| 30/04/2026 |
142.134 |
-1,51%
|
103,75
|
100,29
|
104,51
|
102,61
|
| 29/04/2026 |
160.179 |
11,28%
|
94,15
|
94,15
|
104,59
|
104,18
|
| 28/04/2026 |
128.846 |
3,22%
|
91,56
|
90,57
|
95,05
|
93,62
|
| 27/04/2026 |
81.418 |
0,90%
|
90,79
|
88,88
|
92,29
|
90,70
|
| 24/04/2026 |
190.457 |
1,52%
|
88,46
|
87,50
|
90,39
|
89,89
|
| 23/04/2026 |
102.039 |
2,35%
|
86,86
|
86,86
|
88,90
|
88,54
|
| 22/04/2026 |
114.505 |
4,46%
|
84,21
|
84,21
|
86,72
|
86,51
|
| 21/04/2026 |
100.911 |
4,53%
|
80,02
|
80,02
|
83,10
|
82,82
|
| 20/04/2026 |
128.851 |
-0,36%
|
79,78
|
78,40
|
80,28
|
79,23
|
| 17/04/2026 |
150.367 |
-3,31%
|
79,00
|
76,75
|
80,71
|
79,52
|
| 16/04/2026 |
113.368 |
1,73%
|
81,00
|
81,00
|
83,28
|
82,24
|
| 15/04/2026 |
88.509 |
1,90%
|
79,19
|
78,79
|
82,00
|
80,84
|
| 14/04/2026 |
108.716 |
-6,25%
|
84,41
|
78,75
|
84,41
|
79,33
|
| 13/04/2026 |
89.529 |
5,48%
|
80,58
|
80,58
|
84,81
|
84,62
|
| 10/04/2026 |
70.204 |
-3,26%
|
81,56
|
80,00
|
83,10
|
80,22
|
| 09/04/2026 |
107.358 |
-0,90%
|
83,60
|
82,61
|
85,30
|
82,92
|
| 08/04/2026 |
123.447 |
-0,36%
|
78,01
|
77,50
|
84,22
|
83,67
|
| 07/04/2026 |
84.093 |
2,15%
|
83,00
|
82,87
|
85,47
|
83,97
|
| 06/04/2026 |
79.712 |
2,76%
|
79,80
|
79,80
|
83,09
|
82,20
|
| 02/04/2026 |
101.978 |
0,82%
|
81,13
|
78,26
|
84,30
|
79,99
|
| 01/04/2026 |
137.535 |
-7,81%
|
85,22
|
78,00
|
85,30
|
79,34
|
| 31/03/2026 |
123.530 |
-1,57%
|
88,66
|
85,01
|
90,18
|
86,06
|
| 30/03/2026 |
71.841 |
-2,42%
|
92,29
|
86,63
|
92,29
|
87,43
|
| 27/03/2026 |
65.633 |
0,16%
|
89,19
|
89,06
|
92,00
|
89,60
|
| 26/03/2026 |
88.279 |
2,25%
|
87,70
|
86,89
|
89,49
|
89,46
|
| 25/03/2026 |
84.920 |
1,74%
|
85,66
|
85,66
|
88,60
|
87,49
|
| 24/03/2026 |
77.852 |
1,18%
|
85,13
|
84,95
|
87,00
|
85,99
|
| 23/03/2026 |
157.873 |
6,28%
|
78,77
|
78,77
|
86,27
|
84,99
|
| 20/03/2026 |
239.230 |
0,01%
|
80,29
|
78,41
|
80,42
|
79,97
|
| 19/03/2026 |
94.391 |
1,50%
|
77,81
|
77,81
|
82,48
|
79,96
|
| 18/03/2026 |
185.465 |
-1,34%
|
80,00
|
78,31
|
81,06
|
78,78
|
| 17/03/2026 |
76.147 |
5,02%
|
77,12
|
77,12
|
80,88
|
79,85
|
| 16/03/2026 |
88.347 |
-0,73%
|
76,75
|
75,00
|
77,98
|
76,03
|
| 13/03/2026 |
104.138 |
1,30%
|
74,86
|
74,71
|
76,62
|
76,59
|
| 12/03/2026 |
111.505 |
-3,95%
|
78,00
|
73,87
|
78,00
|
75,61
|
| 11/03/2026 |
93.177 |
-2,62%
|
79,66
|
78,60
|
82,45
|
78,72
|
| 10/03/2026 |
160.631 |
-0,36%
|
80,30
|
80,28
|
83,00
|
80,84
|
| 09/03/2026 |
105.757 |
3,05%
|
79,13
|
78,00
|
81,80
|
81,13
|
| 06/03/2026 |
79.674 |
0,96%
|
77,86
|
76,475
|
79,525
|
78,73
|
| 05/03/2026 |
87.583 |
-1,97%
|
79,47
|
75,15
|
79,47
|
77,98
|
| 04/03/2026 |
155.139 |
3,85%
|
76,00
|
75,50
|
79,60
|
79,55
|
