Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
5.831.115 |
-0,91%
|
24,44
|
23,65
|
24,46
|
24,10
|
| 03/10/2025 |
5.395.586 |
-1,02%
|
24,81
|
24,2039
|
24,94
|
24,32
|
| 02/10/2025 |
5.091.740 |
1,57%
|
24,3301
|
24,19
|
24,675
|
24,57
|
| 01/10/2025 |
6.209.163 |
-1,79%
|
24,50
|
24,11
|
24,5782
|
24,19
|
| 30/09/2025 |
6.510.204 |
-0,55%
|
24,71
|
24,25
|
25,24
|
24,63
|
| 29/09/2025 |
9.745.200 |
-1,18%
|
25,26
|
24,2001
|
26,09
|
24,75
|
| 26/09/2025 |
7.564.069 |
0,20%
|
25,10
|
24,80
|
25,34
|
25,04
|
| 25/09/2025 |
5.050.084 |
-0,75%
|
24,88
|
24,72
|
25,285
|
25,00
|
| 24/09/2025 |
3.961.998 |
-1,31%
|
25,66
|
25,075
|
25,7029
|
25,23
|
| 23/09/2025 |
4.922.071 |
0,71%
|
25,45
|
25,44
|
26,09
|
25,57
|
| 22/09/2025 |
5.075.531 |
0,63%
|
25,11
|
24,77
|
25,449
|
25,39
|
| 19/09/2025 |
5.495.315 |
-0,62%
|
25,50
|
24,87
|
25,55
|
25,23
|
| 18/09/2025 |
6.832.727 |
0,22%
|
25,60
|
25,03
|
25,83
|
25,41
|
| 17/09/2025 |
7.982.896 |
-0,86%
|
25,64
|
25,11
|
25,965
|
25,38
|
| 16/09/2025 |
8.385.101 |
-1,63%
|
25,99
|
25,06
|
26,06
|
25,58
|
| 15/09/2025 |
8.594.539 |
-2,38%
|
26,87
|
25,7122
|
26,9008
|
26,01
|
| 12/09/2025 |
7.541.289 |
-0,98%
|
26,92
|
26,65
|
27,1799
|
26,65
|
| 11/09/2025 |
11.954.878 |
5,90%
|
25,60
|
25,59
|
27,01
|
26,94
|
| 10/09/2025 |
9.686.600 |
0,29%
|
25,42
|
24,52
|
25,66
|
25,43
|
| 09/09/2025 |
21.061.957 |
3,53%
|
24,80
|
24,36
|
25,60
|
25,37
|
| 08/09/2025 |
17.208.120 |
-4,37%
|
25,13
|
24,50
|
25,74
|
24,53
|
| 05/09/2025 |
8.780.679 |
0,27%
|
25,82
|
25,455
|
26,275
|
25,66
|
| 04/09/2025 |
10.041.232 |
0,99%
|
25,34
|
25,24
|
25,785
|
25,59
|
| 03/09/2025 |
11.059.288 |
2,51%
|
24,81
|
24,64
|
25,63
|
25,34
|
| 02/09/2025 |
8.227.352 |
-0,48%
|
24,199
|
23,95
|
24,74
|
24,72
|
| 29/08/2025 |
7.223.755 |
-2,17%
|
25,32
|
24,69
|
25,52
|
24,84
|
| 28/08/2025 |
7.235.468 |
2,11%
|
25,01
|
25,01
|
25,59
|
25,39
|
| 27/08/2025 |
4.769.425 |
0,49%
|
24,67
|
24,53
|
25,015
|
24,88
|
| 26/08/2025 |
6.740.767 |
0,53%
|
24,73
|
24,29
|
24,8399
|
24,76
|
| 25/08/2025 |
5.513.146 |
-1,60%
|
24,83
|
24,61
|
24,97
|
24,64
|
| 22/08/2025 |
10.388.908 |
7,21%
|
23,52
|
23,40
|
25,1799
|
25,05
|
| 21/08/2025 |
6.605.071 |
-1,89%
|
23,6683
|
23,125
|
23,67
|
23,36
|
| 20/08/2025 |
7.346.139 |
-2,44%
|
24,341
|
23,515
|
24,40
|
23,85
|
| 19/08/2025 |
5.897.039 |
-0,57%
|
24,5293
|
24,27
|
24,72
|
24,43
|
| 18/08/2025 |
6.136.513 |
1,15%
|
24,25
|
23,9613
|
24,9154
|
24,58
|
| 15/08/2025 |
4.838.397 |
-0,25%
|
24,38
|
24,135
|
24,556
|
24,30
|
| 14/08/2025 |
5.998.478 |
-1,62%
|
24,32
|
23,985
|
24,45
|
24,36
|
| 13/08/2025 |
6.790.185 |
2,15%
|
24,48
|
24,285
|
24,88
|
24,76
|
| 12/08/2025 |
7.637.056 |
1,77%
|
24,00
|
23,91
|
24,45
|
24,24
|
| 11/08/2025 |
6.214.219 |
-0,54%
|
24,0602
|
23,5751
|
24,11
|
23,73
|
| 08/08/2025 |
6.555.379 |
-2,00%
|
24,585
|
23,98
|
24,625
|
24,00
|
| 07/08/2025 |
7.976.694 |
-1,37%
|
25,0618
|
24,28
|
25,4771
|
24,47
|
| 06/08/2025 |
5.693.154 |
-0,76%
|
25,09
|
24,625
|
25,1699
|
24,81
|
| 05/08/2025 |
5.601.797 |
-1,34%
|
25,4016
|
24,53
|
25,52
|
25,00
|
| 04/08/2025 |
7.916.581 |
3,41%
|
24,77
|
24,68
|
25,37
|
25,34
|
| 01/08/2025 |
10.173.257 |
-4,15%
|
24,90
|
23,76
|
25,0802
|
24,50
|
| 31/07/2025 |
19.877.852 |
9,17%
|
26,40
|
25,165
|
27,09
|
25,56
|
| 30/07/2025 |
7.129.338 |
0,19%
|
23,43
|
23,16
|
23,79
|
23,40
|
| 29/07/2025 |
9.060.611 |
-1,97%
|
24,00
|
23,13
|
24,31
|
23,41
|
| 28/07/2025 |
8.520.311 |
0,25%
|
23,92
|
23,635
|
24,31
|
23,88
|
| 25/07/2025 |
5.435.164 |
1,36%
|
24,11
|
23,325
|
24,26
|
23,82
|
| 24/07/2025 |
7.119.739 |
-3,37%
|
23,90
|
23,48
|
24,435
|
23,50
|
| 23/07/2025 |
8.430.697 |
3,14%
|
23,55
|
22,86
|
24,435
|
24,32
|
| 22/07/2025 |
10.142.441 |
1,77%
|
23,64
|
22,86
|
23,78
|
23,60
|
| 21/07/2025 |
6.084.829 |
-1,70%
|
23,75
|
23,18
|
23,78
|
23,19
|
| 18/07/2025 |
4.718.739 |
-0,04%
|
23,17
|
23,09
|
23,96
|
23,59
|
| 17/07/2025 |
6.926.933 |
2,60%
|
22,99
|
22,8198
|
23,71
|
23,60
|
| 16/07/2025 |
10.603.452 |
1,36%
|
22,89
|
22,71
|
23,445
|
23,05
|
| 15/07/2025 |
9.011.649 |
-2,28%
|
22,60
|
22,50
|
23,45
|
22,74
|
| 14/07/2025 |
7.964.485 |
2,87%
|
22,52
|
22,51
|
23,3152
|
23,27
|
| 11/07/2025 |
5.626.422 |
-2,42%
|
22,30
|
22,25
|
23,24
|
22,62
|
| 10/07/2025 |
11.174.815 |
5,42%
|
22,2201
|
21,73
|
23,24
|
23,15
|
| 09/07/2025 |
5.890.018 |
1,48%
|
21,83
|
21,38
|
22,145
|
21,96
|
| 08/07/2025 |
8.138.668 |
1,03%
|
21,59
|
21,22
|
22,225
|
21,64
|
| 07/07/2025 |
8.214.724 |
-2,41%
|
21,80
|
21,22
|
22,225
|
21,45
|
| 04/07/2025 |
6.284.278 |
2,71%
|
21,95
|
21,49
|
22,09
|
21,98
|
| 03/07/2025 |
6.278.894 |
2,95%
|
21,55
|
21,00
|
22,09
|
21,96
|
| 02/07/2025 |
10.390.968 |
1,91%
|
20,10
|
20,08
|
21,54
|
21,37
|
| 01/07/2025 |
10.728.184 |
3,45%
|
20,28
|
20,03
|
21,16
|
20,98
|
| 30/06/2025 |
7.967.758 |
0,50%
|
20,3998
|
20,03
|
20,44
|
20,28
|
| 27/06/2025 |
8.021.166 |
3,72%
|
19,23
|
19,04
|
20,255
|
20,18
|
| 26/06/2025 |
8.425.384 |
2,31%
|
19,43
|
18,88
|
19,50
|
19,46
|
| 25/06/2025 |
6.873.333 |
-1,96%
|
19,15
|
18,88
|
19,99
|
19,02
|
| 24/06/2025 |
14.918.785 |
4,30%
|
18,39
|
17,42
|
19,99
|
19,40
|
| 23/06/2025 |
17.784.860 |
-1,38%
|
18,58
|
17,42
|
18,675
|
18,60
|
| 20/06/2025 |
5.820.884 |
2,58%
|
18,63
|
17,82
|
18,97
|
18,86
|
| 18/06/2025 |
6.565.519 |
1,43%
|
18,40
|
17,83
|
18,63
|
18,39
|
| 17/06/2025 |
6.635.650 |
-2,26%
|
18,31
|
17,995
|
18,63
|
18,13
|
| 16/06/2025 |
6.482.564 |
4,33%
|
18,18
|
17,995
|
18,60
|
18,55
|
| 13/06/2025 |
9.336.382 |
-5,02%
|
18,75
|
17,61
|
18,95
|
17,78
|
| 12/06/2025 |
5.681.423 |
-1,89%
|
19,80
|
18,5235
|
19,8351
|
18,72
|
| 11/06/2025 |
8.667.067 |
-3,34%
|
19,62
|
18,98
|
19,89
|
19,08
|
| 10/06/2025 |
6.988.368 |
0,77%
|
19,73
|
19,48
|
20,15
|
19,74
|
| 09/06/2025 |
8.087.827 |
0,15%
|
19,72
|
19,4801
|
20,15
|
19,59
|
| 06/06/2025 |
7.063.212 |
1,09%
|
18,63
|
18,48
|
19,855
|
19,56
|
| 05/06/2025 |
14.419.953 |
5,16%
|
18,25
|
18,0412
|
19,72
|
19,35
|
| 04/06/2025 |
9.863.551 |
0,66%
|
17,67
|
17,6002
|
18,46
|
18,40
|
| 03/06/2025 |
5.934.145 |
3,28%
|
17,525
|
17,2046
|
18,329
|
18,28
|
| 02/06/2025 |
4.989.779 |
0,11%
|
17,49
|
17,2046
|
17,735
|
17,67
|
| 30/05/2025 |
5.211.481 |
0,28%
|
17,61
|
17,42
|
17,835
|
17,65
|
| 29/05/2025 |
5.315.835 |
0,34%
|
17,97
|
17,43
|
18,04
|
17,60
|
| 28/05/2025 |
5.844.945 |
-3,04%
|
17,77
|
17,52
|
18,31
|
17,54
|
| 27/05/2025 |
8.781.356 |
4,45%
|
17,705
|
17,68
|
18,31
|
18,09
|
| 23/05/2025 |
3.735.162 |
-0,69%
|
17,22
|
16,87
|
17,60
|
17,32
|
| 22/05/2025 |
6.595.105 |
1,28%
|
17,83
|
17,05
|
17,885
|
17,44
|
| 21/05/2025 |
7.677.243 |
-5,23%
|
18,41
|
17,12
|
18,55
|
17,22
|
| 20/05/2025 |
8.522.572 |
-3,91%
|
18,70
|
18,0601
|
18,97
|
18,17
|
| 19/05/2025 |
6.511.786 |
-1,71%
|
18,88
|
18,38
|
18,97
|
18,91
|
| 16/05/2025 |
5.634.005 |
0,94%
|
19,22
|
18,86
|
19,37
|
19,27
|
| 15/05/2025 |
6.040.245 |
-1,80%
|
19,365
|
18,86
|
19,68
|
19,09
|
