Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
7 344 060 |
-0,32%
|
15,3884
|
15,23
|
15,80
|
15,54
|
| 21/10/2026 |
7 397 619 |
-0,35%
|
15,78
|
15,325
|
15,935
|
15,59
|
| 20/10/2026 |
9 614 689 |
2,72%
|
15,15
|
15,01
|
16,14
|
15,65
|
| 19/10/2026 |
6 650 637 |
1,26%
|
15,1584
|
14,86
|
15,345
|
15,24
|
| 16/10/2026 |
8 992 464 |
-2,37%
|
15,45
|
14,965
|
15,74
|
15,05
|
| 15/10/2026 |
10 414 264 |
3,53%
|
15,00
|
14,665
|
15,50
|
15,39
|
| 14/10/2026 |
7 637 665 |
-2,77%
|
15,0541
|
14,76
|
15,285
|
14,87
|
| 13/10/2026 |
6 503 538 |
-0,13%
|
15,43
|
15,21
|
15,625
|
15,32
|
| 12/10/2026 |
8 371 125 |
-1,41%
|
15,41
|
15,065
|
15,595
|
15,35
|
| 09/10/2026 |
9 012 193 |
0,52%
|
15,467
|
15,34
|
15,66
|
15,57
|
| 08/10/2026 |
10 633 288 |
2,92%
|
14,7158
|
14,7158
|
15,53
|
15,49
|
| 07/10/2026 |
13 858 776 |
-2,97%
|
15,1562
|
14,84
|
15,335
|
15,05
|
| 06/10/2026 |
12 733 973 |
4,34%
|
15,00
|
14,9871
|
15,74
|
15,51
|
| 05/10/2026 |
9 325 732 |
-1,78%
|
15,18
|
14,83
|
15,255
|
14,87
|
| 02/10/2026 |
17 233 554 |
3,42%
|
15,07
|
14,58
|
15,17
|
15,14
|
| 01/10/2026 |
12 366 318 |
-0,14%
|
14,5962
|
14,34
|
14,775
|
14,64
|
| 30/09/2026 |
12 833 862 |
-0,95%
|
15,12
|
14,63
|
15,14
|
14,66
|
| 29/09/2026 |
13 564 865 |
3,56%
|
14,56
|
14,56
|
15,275
|
14,80
|
| 28/09/2026 |
11 897 061 |
-2,05%
|
14,50
|
14,165
|
14,615
|
14,31
|
| 25/09/2026 |
9 846 252 |
2,93%
|
14,4403
|
14,1201
|
14,87
|
14,61
|
| 24/09/2026 |
9 943 512 |
0,11%
|
14,03
|
13,97
|
14,55
|
14,19
|
| 23/09/2026 |
10 868 917 |
-0,77%
|
14,14
|
13,631
|
14,275
|
14,18
|
| 22/09/2026 |
12 487 774 |
0,07%
|
14,71
|
14,17
|
14,98
|
14,22
|
| 21/09/2026 |
7 254 129 |
0,99%
|
14,47
|
13,66
|
14,595
|
14,24
|
| 18/09/2026 |
8 065 793 |
-1,84%
|
14,30
|
14,07
|
14,46
|
14,12
|
| 17/09/2026 |
8 764 330 |
-0,93%
|
14,99
|
14,385
|
15,03
|
14,39
|
| 16/09/2026 |
8 443 090 |
1,72%
|
14,4436
|
14,20
|
14,695
|
14,53
|
| 15/09/2026 |
9 368 197 |
-2,99%
|
14,73
|
14,19
|
14,845
|
14,28
|
| 14/09/2026 |
6 901 557 |
-0,61%
|
14,55
|
14,415
|
14,99
|
14,72
|
| 11/09/2026 |
7 602 639 |
1,72%
|
14,87
|
14,70
|
15,025
|
14,82
|
| 10/09/2026 |
10 338 691 |
-1,82%
|
14,64
|
14,45
|
14,825
|
14,57
|
| 09/09/2026 |
9 927 509 |
-3,51%
|
15,2675
|
14,74
|
15,29
|
14,85
|
| 08/09/2026 |
6 864 508 |
-1,19%
|
15,49
|
15,37
|
15,785
|
15,39
|
| 04/09/2026 |
5 130 805 |
-0,19%
|
15,51
|
15,42
|
15,72
|
15,57
|
| 03/09/2026 |
6 829 843 |
0,10%
|
15,6689
|
15,31
|
15,78
|
15,59
|
| 02/09/2026 |
6 843 303 |
0,88%
|
15,75
|
15,48
|
15,92
|
15,57
|
| 01/09/2026 |
10 326 439 |
-4,37%
|
15,94
|
15,31
|
16,095
|
15,43
|
| 31/08/2026 |
6 857 511 |
-3,09%
|
16,52
|
16,09
|
16,52
|
16,14
|
| 28/08/2026 |
6 573 810 |
0,06%
|
16,85
|
16,65
|
16,935
|
16,65
|
| 27/08/2026 |
6 091 528 |
-2,46%
|
17,05
|
16,60
|
17,075
|
16,65
|
| 26/08/2026 |
4 607 102 |
-1,07%
|
17,30
|
16,98
|
17,67
|
17,09
|
| 25/08/2026 |
5 450 190 |
0,23%
|
17,56
|
17,08
|
17,58
|
17,26
|
| 24/08/2026 |
6 286 157 |
-0,12%
|
17,43
|
17,035
|
17,715
|
17,22
|
| 21/08/2026 |
6 983 598 |
2,96%
|
17,04
|
16,865
|
17,46
|
17,24
|
| 20/08/2026 |
11 449 574 |
-3,52%
|
17,25
|
16,42
|
17,25
|
16,75
|
| 19/08/2026 |
5 608 416 |
-1,55%
|
17,89
|
17,305
|
17,92
|
17,34
|
| 18/08/2026 |
8 824 068 |
-3,14%
|
17,835
|
17,61
|
17,94
|
17,61
|
| 17/08/2026 |
7 728 257 |
-4,37%
|
18,98
|
18,10
|
19,05
|
18,19
|
| 14/08/2026 |
5 528 380 |
-2,76%
|
19,58
|
18,92
|
19,61
|
19,01
|
| 13/08/2026 |
4 858 911 |
3,33%
|
19,16
|
18,97
|
19,57
|
19,55
|
| 12/08/2026 |
4 212 311 |
1,12%
|
18,94
|
18,66
|
19,12
|
18,92
|
| 11/08/2026 |
5 336 238 |
0,65%
|
18,65
|
18,57
|
19,00
|
18,70
|
| 10/08/2026 |
6 611 321 |
-3,59%
|
19,0166
|
18,51
|
19,0795
|
18,55
|
| 07/08/2026 |
7 607 637 |
-0,92%
|
19,66
|
19,065
|
19,69
|
19,23
|
| 06/08/2026 |
4 785 105 |
-4,46%
|
20,30
|
19,37
|
20,38
|
19,37
|
| 05/08/2026 |
5 750 087 |
1,37%
|
20,0722
|
20,01
|
20,61
|
20,30
|
| 04/08/2026 |
7 891 276 |
1,59%
|
20,08
|
19,72
|
20,37
|
20,07
|
| 03/08/2026 |
9 792 833 |
6,64%
|
18,92
|
18,92
|
19,77
|
19,76
|
| 31/07/2026 |
6 603 582 |
-1,02%
|
19,04
|
18,32
|
18,745
|
18,53
|
| 30/07/2026 |
18 652 866 |
-9,54%
|
19,30
|
18,625
|
20,75
|
18,72
|
| 29/07/2026 |
8 309 583 |
-2,38%
|
20,69
|
20,4707
|
21,25
|
20,75
|
| 28/07/2026 |
10 295 751 |
5,92%
|
19,98
|
19,76
|
21,265
|
21,22
|
| 27/07/2026 |
8 580 088 |
3,25%
|
20,01
|
19,35
|
20,17
|
20,03
|
| 24/07/2026 |
6 524 225 |
3,66%
|
18,88
|
18,88
|
19,94
|
19,37
|
| 23/07/2026 |
5 247 649 |
-3,18%
|
18,50
|
18,42
|
18,962
|
18,71
|
| 22/07/2026 |
3 892 971 |
-0,62%
|
19,28
|
19,07
|
19,70
|
19,33
|
| 21/07/2026 |
5 336 769 |
-0,18%
|
19,55
|
19,275
|
19,67
|
19,45
|
| 20/07/2026 |
5 725 809 |
0,22%
|
19,57
|
19,25
|
19,86
|
19,49
|
| 17/07/2026 |
4 580 343 |
-0,84%
|
19,15
|
19,06
|
19,715
|
19,46
|
| 16/07/2026 |
3 074 779 |
-0,58%
|
19,587
|
19,345
|
19,88
|
19,61
|
| 15/07/2026 |
5 892 420 |
1,39%
|
19,55
|
19,55
|
20,255
|
19,73
|
| 14/07/2026 |
3 967 962 |
-0,87%
|
19,64
|
19,32
|
19,717
|
19,46
|
| 13/07/2026 |
5 283 905 |
0,15%
|
19,40
|
19,38
|
20,17
|
19,63
|
| 10/07/2026 |
4 473 468 |
-0,76%
|
19,87
|
19,36
|
20,00
|
19,61
|
| 09/07/2026 |
8 330 292 |
6,93%
|
18,58
|
18,58
|
20,055
|
19,76
|
| 08/07/2026 |
9 818 969 |
-1,59%
|
18,30
|
18,00
|
18,59
|
18,47
|
| 07/07/2026 |
5 585 052 |
-2,23%
|
19,30
|
18,595
|
19,37
|
18,83
|
| 06/07/2026 |
6 286 909 |
-2,65%
|
19,76
|
19,18
|
19,965
|
19,26
|
| 02/07/2026 |
7 089 989 |
-4,41%
|
20,84
|
19,625
|
21,03
|
19,78
|
| 01/07/2026 |
5 698 101 |
-1,95%
|
21,09
|
20,57
|
21,40
|
20,67
|
| 30/06/2026 |
8 368 769 |
-3,70%
|
21,8604
|
20,95
|
21,8604
|
21,11
|
| 29/06/2026 |
7 495 177 |
3,01%
|
21,28
|
21,11
|
21,945
|
21,92
|
| 26/06/2026 |
6 751 253 |
1,50%
|
21,0499
|
20,64
|
21,375
|
21,24
|
| 25/06/2026 |
8 655 543 |
-0,33%
|
21,11
|
20,68
|
21,79
|
20,98
|
| 24/06/2026 |
10 042 636 |
3,07%
|
20,5778
|
20,56
|
21,29
|
21,01
|
| 23/06/2026 |
7 727 121 |
1,97%
|
19,58
|
19,01
|
20,46
|
20,39
|
| 18/06/2026 |
7 492 493 |
3,00%
|
20,2764
|
20,04
|
20,84
|
20,04
|
| 17/06/2026 |
9 956 150 |
-2,34%
|
20,35
|
19,82
|
20,81
|
19,83
|
| 16/06/2026 |
8 160 556 |
1,04%
|
20,34
|
20,165
|
20,64
|
20,33
|
| 15/06/2026 |
12 097 361 |
3,78%
|
20,28
|
20,02
|
20,59
|
20,14
|
| 12/06/2026 |
8 826 289 |
1,94%
|
19,2999
|
18,7619
|
19,61
|
19,43
|
| 11/06/2026 |
12 082 413 |
6,08%
|
17,88
|
17,70
|
19,10
|
19,06
|
| 10/06/2026 |
8 500 757 |
-5,65%
|
18,671
|
17,74
|
18,82
|
17,92
|
| 09/06/2026 |
8 874 104 |
2,43%
|
18,79
|
18,265
|
19,33
|
19,03
|
| 08/06/2026 |
10 061 762 |
-1,01%
|
18,73
|
18,25
|
19,22
|
18,55
|
| 05/06/2026 |
7 817 808 |
-2,07%
|
19,0039
|
18,50
|
19,555
|
18,75
|
| 04/06/2026 |
12 546 868 |
5,54%
|
18,711
|
18,675
|
19,48
|
19,13
|
| 03/06/2026 |
10 300 262 |
0,06%
|
18,03
|
17,95
|
18,73
|
18,15
|
| 02/06/2026 |
6 747 105 |
0,55%
|
18,06
|
17,72
|
18,225
|
18,13
|
| 01/06/2026 |
9 071 402 |
-1,53%
|
18,03
|
17,794
|
18,455
|
18,06
|
