Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
7.622.169 |
5,75%
|
25,59
|
26,00
|
27,23
|
26,91
|
| 19/12/2024 |
4.859.439 |
1,24%
|
25,59
|
24,895
|
25,98
|
25,41
|
| 18/12/2024 |
0 |
-4,96%
|
26,79
|
24,92
|
26,89
|
25,10
|
| 17/12/2024 |
3.146.827 |
-0,86%
|
26,42
|
26,15
|
26,73
|
26,39
|
| 16/12/2024 |
3.377.495 |
-0,90%
|
27,32
|
26,415
|
27,185
|
26,62
|
| 13/12/2024 |
3.546.142 |
-0,04%
|
27,37
|
26,60
|
27,40
|
26,80
|
| 12/12/2024 |
3.625.045 |
-2,51%
|
26,67
|
26,76
|
28,65
|
26,81
|
| 11/12/2024 |
5.608.192 |
4,17%
|
26,74
|
26,63
|
27,56
|
27,50
|
| 10/12/2024 |
7.123.579 |
1,70%
|
27,50
|
26,315
|
27,33
|
26,40
|
| 09/12/2024 |
6.637.589 |
-6,06%
|
27,83
|
25,945
|
27,72
|
25,96
|
| 06/12/2024 |
3.342.477 |
0,11%
|
27,97
|
27,22
|
28,25
|
27,65
|
| 05/12/2024 |
3.477.333 |
-0,22%
|
27,97
|
27,60
|
28,45
|
27,62
|
| 04/12/2024 |
4.526.488 |
1,10%
|
27,69
|
27,22
|
27,80
|
27,68
|
| 03/12/2024 |
5.693.208 |
-3,46%
|
28,30
|
27,37
|
28,46
|
27,38
|
| 02/12/2024 |
8.174.802 |
5,43%
|
27,05
|
27,05
|
28,64
|
28,35
|
| 29/11/2024 |
1.666.201 |
-0,33%
|
27,15
|
25,5613
|
27,405
|
26,89
|
| 27/11/2024 |
2.623.465 |
-0,96%
|
27,04
|
26,89
|
27,635
|
26,92
|
| 26/11/2024 |
3.395.980 |
0,11%
|
27,04
|
26,95
|
27,635
|
27,18
|
| 25/11/2024 |
4.040.610 |
1,08%
|
27,265
|
26,96
|
27,4868
|
27,15
|
| 22/11/2024 |
6.494.342 |
0,37%
|
26,21
|
25,90
|
27,14
|
26,86
|
| 21/11/2024 |
4.681.954 |
2,77%
|
26,18
|
25,75
|
26,815
|
26,76
|
| 20/11/2024 |
4.956.529 |
-1,14%
|
26,50
|
25,06
|
26,88
|
26,04
|
| 19/11/2024 |
6.732.292 |
0,92%
|
26,40
|
25,06
|
26,88
|
26,34
|
| 18/11/2024 |
7.909.545 |
-1,21%
|
26,50
|
25,6435
|
26,66
|
26,10
|
| 15/11/2024 |
4.889.612 |
-0,98%
|
27,34
|
26,21
|
27,71
|
26,42
|
| 14/11/2024 |
4.707.873 |
-2,27%
|
27,84
|
26,5817
|
28,11
|
26,68
|
| 13/11/2024 |
4.807.926 |
-2,05%
|
27,41
|
27,25
|
28,11
|
27,30
|
| 12/11/2024 |
4.198.430 |
0,18%
|
27,59
|
26,88
|
27,995
|
27,87
|
| 11/11/2024 |
3.901.466 |
1,50%
|
27,68
|
26,88
|
27,85
|
27,82
|
| 08/11/2024 |
5.613.445 |
1,00%
|
27,08
|
26,82
|
27,75
|
27,32
|
| 07/11/2024 |
5.006.400 |
-2,56%
|
26,95
|
26,84
|
27,9315
|
27,05
|
| 06/11/2024 |
9.284.340 |
7,02%
|
26,71
|
25,32
|
27,9315
|
27,76
|
| 05/11/2024 |
5.303.160 |
%
|
25,22
|
25,32
|
25,94
|
25,94
|
| 04/11/2024 |
5.118.875 |
%
|
25,22
|
24,34
|
25,48
|
25,15
|
| 01/11/2024 |
6.400.794 |
%
|
25,22
|
24,685
|
25,27
|
24,88
|
| 31/10/2024 |
16.528.661 |
%
|
25,13
|
25,12
|
26,72
|
25,34
|
| 30/10/2024 |
5.699.059 |
%
|
23,89
|
23,42
|
24,16
|
23,84
|
| 29/10/2024 |
6.036.678 |
%
|
24,42
|
23,355
|
24,47
|
24,11
|
| 28/10/2024 |
6.088.804 |
%
|
23,475
|
23,67
|
24,73
|
23,80
|
| 25/10/2024 |
2.875.220 |
%
|
23,475
|
22,88
|
23,395
|
23,16
|
| 24/10/2024 |
3.622.135 |
%
|
23,475
|
22,85
|
23,55
|
23,22
|
| 23/10/2024 |
2.832.012 |
%
|
23,63
|
23,245
|
23,799
|
23,40
|
| 22/10/2024 |
3.431.222 |
%
|
23,63
|
23,22
|
24,065
|
23,92
|
| 21/10/2024 |
3.768.459 |
%
|
23,63
|
23,40
|
23,86
|
23,71
|
| 18/10/2024 |
3.122.507 |
%
|
24,41
|
23,68
|
24,10
|
23,81
|
| 17/10/2024 |
5.023.181 |
%
|
24,41
|
23,8701
|
24,96
|
24,11
|
| 16/10/2024 |
5.078.785 |
%
|
24,41
|
24,14
|
24,795
|
24,56
|
| 15/10/2024 |
7.701.239 |
%
|
20,23
|
23,91
|
24,765
|
24,30
|
| 14/10/2024 |
5.044.536 |
%
|
20,23
|
22,765
|
23,49
|
23,3303
|
| 11/10/2024 |
6.814.096 |
%
|
20,23
|
23,16
|
23,82
|
23,38
|
| 10/10/2024 |
8.572.249 |
%
|
20,23
|
22,80
|
23,37
|
23,03
|
| 09/10/2024 |
16.019.056 |
%
|
20,23
|
20,74
|
23,125
|
23,07
|
| 08/10/2024 |
5.847.321 |
%
|
20,16
|
20,16
|
21,125
|
20,80
|
| 07/10/2024 |
3.868.181 |
%
|
20,16
|
19,92
|
20,6179
|
20,09
|
| 04/10/2024 |
5.647.159 |
%
|
19,66
|
19,95
|
20,6235
|
20,39
|
| 03/10/2024 |
4.497.200 |
%
|
19,66
|
19,28
|
19,915
|
19,44
|
| 02/10/2024 |
4.073.088 |
%
|
20,84
|
19,355
|
20,00
|
19,86
|
| 01/10/2024 |
7.011.145 |
%
|
20,84
|
19,595
|
20,535
|
19,91
|
| 30/09/2024 |
6.611.595 |
%
|
20,84
|
20,18
|
21,28
|
20,51
|
| 27/09/2024 |
5.215.505 |
%
|
20,84
|
20,75
|
21,24
|
20,95
|
| 26/09/2024 |
8.661.321 |
%
|
20,84
|
20,665
|
21,5786
|
21,08
|
| 25/09/2024 |
5.166.847 |
%
|
20,84
|
20,165
|
20,88
|
20,19
|
| 24/09/2024 |
5.948.321 |
%
|
21,07
|
20,5201
|
21,10
|
20,96
|
| 23/09/2024 |
6.163.012 |
%
|
20,01
|
20,69
|
21,1176
|
21,01
|
| 20/09/2024 |
6.779.060 |
%
|
20,01
|
20,1022
|
20,9399
|
20,89
|
| 19/09/2024 |
5.938.383 |
%
|
20,01
|
19,904
|
20,54
|
20,21
|
| 18/09/2024 |
9.579.126 |
%
|
20,01
|
19,72
|
20,45
|
19,84
|
| 17/09/2024 |
15.413.671 |
%
|
20,04
|
19,56
|
20,17
|
19,76
|
| 16/09/2024 |
15.524.094 |
%
|
19,51
|
18,88
|
19,90
|
19,85
|
| 13/09/2024 |
6.231.974 |
%
|
19,25
|
19,195
|
19,53
|
19,33
|
| 12/09/2024 |
9.503.631 |
%
|
17,55
|
18,65
|
19,25
|
19,03
|
| 11/09/2024 |
8.373.956 |
%
|
17,55
|
17,675
|
18,74
|
18,716
|
| 10/09/2024 |
7.036.918 |
%
|
17,55
|
16,72
|
17,81
|
17,78
|
| 09/09/2024 |
6.229.436 |
%
|
17,37
|
17,14
|
17,825
|
17,50
|
| 06/09/2024 |
8.983.371 |
%
|
17,37
|
16,71
|
17,77
|
16,84
|
| 05/09/2024 |
4.193.566 |
%
|
17,44
|
17,075
|
17,69
|
17,12
|
| 04/09/2024 |
5.950.411 |
%
|
17,44
|
17,15
|
17,7462
|
17,29
|
| 03/09/2024 |
4.361.385 |
%
|
17,55
|
17,55
|
17,94
|
17,62
|
| 30/08/2024 |
4.121.888 |
%
|
17,98
|
17,57
|
18,10
|
17,89
|
| 29/08/2024 |
3.790.286 |
%
|
18,19
|
17,76
|
18,2899
|
17,85
|
| 28/08/2024 |
4.478.595 |
%
|
17,935
|
17,585
|
18,125
|
18,00
|
| 27/08/2024 |
6.012.562 |
%
|
17,48
|
17,40
|
18,38
|
18,08
|
| 26/08/2024 |
3.925.844 |
%
|
17,48
|
17,30
|
17,63
|
17,45
|
| 23/08/2024 |
7.818.517 |
%
|
16,42
|
16,336
|
17,525
|
17,50
|
| 22/08/2024 |
4.890.682 |
%
|
15,99
|
16,0421
|
16,4925
|
16,24
|
| 21/08/2024 |
5.423.049 |
%
|
15,99
|
15,96
|
16,46
|
16,44
|
| 20/08/2024 |
3.601.778 |
%
|
16,06
|
15,85
|
16,06
|
15,92
|
| 19/08/2024 |
5.477.792 |
%
|
16,07
|
15,90
|
16,24
|
16,15
|
| 16/08/2024 |
5.144.499 |
%
|
16,20
|
15,87
|
16,22
|
16,09
|
| 15/08/2024 |
6.039.148 |
%
|
15,52
|
15,73
|
16,36
|
16,30
|
| 14/08/2024 |
5.448.655 |
%
|
15,52
|
15,175
|
15,8999
|
15,43
|
| 13/08/2024 |
4.718.441 |
%
|
15,52
|
15,35
|
15,71
|
15,57
|
| 12/08/2024 |
8.067.139 |
%
|
15,71
|
15,15
|
15,7999
|
15,34
|
| 09/08/2024 |
5.366.985 |
%
|
15,06
|
15,49
|
15,85
|
15,74
|
| 08/08/2024 |
5.236.304 |
%
|
15,06
|
14,99
|
15,60
|
15,52
|
| 07/08/2024 |
8.707.153 |
%
|
15,82
|
14,85
|
16,06
|
14,84
|
| 06/08/2024 |
8.727.180 |
%
|
15,56
|
15,41
|
15,975
|
15,50
|
| 05/08/2024 |
10.051.229 |
%
|
16,70
|
14,70
|
15,71
|
15,38
|
| 02/08/2024 |
12.983.505 |
%
|
16,70
|
15,59
|
16,75
|
15,91
|
| 01/08/2024 |
11.098.826 |
%
|
18,935
|
17,18
|
19,00
|
17,35
|
