Norwegian Cruise Line Holdings Ltd (NCLH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
2.730.588 |
0,19%
|
26,37
|
25,92
|
26,4451
|
26,38
|
| 13/02/2025 |
3.553.761 |
0,38%
|
25,71
|
25,81
|
26,755
|
26,33
|
| 12/02/2025 |
2.968.232 |
0,15%
|
26,30
|
25,53
|
26,24
|
26,23
|
| 11/02/2025 |
4.388.448 |
-1,13%
|
26,30
|
25,815
|
26,34
|
26,19
|
| 10/02/2025 |
3.493.536 |
-3,07%
|
27,49
|
26,48
|
27,62
|
26,49
|
| 07/02/2025 |
4.649.532 |
-3,36%
|
28,27
|
27,28
|
28,91
|
27,33
|
| 06/02/2025 |
3.143.723 |
0,53%
|
28,03
|
27,8601
|
28,395
|
28,28
|
| 05/02/2025 |
2.805.030 |
0,86%
|
27,89
|
27,54
|
28,30
|
28,13
|
| 04/02/2025 |
3.219.435 |
0,83%
|
27,89
|
27,345
|
28,23
|
27,89
|
| 03/02/2025 |
4.241.732 |
-2,43%
|
29,20
|
27,1003
|
28,40
|
27,66
|
| 31/01/2025 |
3.748.827 |
-2,48%
|
29,15
|
28,23
|
29,29
|
28,35
|
| 30/01/2025 |
3.274.933 |
2,14%
|
28,47
|
28,47
|
29,0899
|
29,07
|
| 29/01/2025 |
4.824.191 |
0,07%
|
26,50
|
27,87
|
28,73
|
28,46
|
| 28/01/2025 |
10.367.313 |
7,77%
|
26,50
|
26,45
|
28,53
|
28,44
|
| 27/01/2025 |
4.732.600 |
2,77%
|
26,33
|
25,29
|
26,515
|
26,39
|
| 24/01/2025 |
4.409.902 |
-2,80%
|
26,04
|
25,66
|
26,35
|
25,68
|
| 23/01/2025 |
2.564.902 |
0,61%
|
27,11
|
25,84
|
26,51
|
26,42
|
| 22/01/2025 |
3.794.606 |
-2,89%
|
27,68
|
26,25
|
27,18
|
26,26
|
| 21/01/2025 |
3.919.423 |
-0,70%
|
26,75
|
27,00
|
28,13
|
27,04
|
| 20/01/2025 |
2.267.995 |
0,00%
|
26,75
|
26,59
|
27,56
|
27,17
|
| 17/01/2025 |
4.632.512 |
3,05%
|
26,23
|
26,59
|
27,565
|
27,18
|
| 16/01/2025 |
3.080.461 |
1,61%
|
26,23
|
25,83
|
26,44
|
26,44
|
| 15/01/2025 |
3.859.691 |
0,08%
|
25,80
|
25,89
|
26,715
|
26,02
|
| 14/01/2025 |
3.472.704 |
1,44%
|
25,80
|
25,44
|
26,095
|
26,00
|
| 13/01/2025 |
3.320.835 |
-0,62%
|
25,05
|
25,0599
|
25,645
|
25,63
|
| 10/01/2025 |
3.952.995 |
-0,50%
|
25,25
|
24,84
|
26,07
|
25,79
|
| 09/01/2025 |
3.582.495 |
1,45%
|
25,25
|
25,025
|
26,03
|
25,92
|
| 08/01/2025 |
3.267.909 |
1,61%
|
25,58
|
25,05
|
26,03
|
25,88
|
| 07/01/2025 |
4.954.446 |
-0,51%
|
25,75
|
24,48
|
25,62
|
25,51
|
| 06/01/2025 |
4.736.821 |
0,90%
|
25,85
|
25,355
|
26,14
|
25,64
|
| 03/01/2025 |
5.453.702 |
-1,93%
|
26,15
|
24,7101
|
25,95
|
25,42
|
| 02/01/2025 |
4.595.075 |
0,74%
|
25,57
|
25,615
|
26,30
|
25,92
|
| 31/12/2024 |
0 |
-0,08%
|
25,57
|
25,56
|
26,14
|
25,73
|
| 30/12/2024 |
3.901.046 |
-0,47%
|
26,15
|
25,13
|
26,12
|
25,75
|
| 27/12/2024 |
3.221.134 |
-2,24%
|
26,14
|
25,41
|
26,16
|
25,75
|
| 26/12/2024 |
2.372.404 |
-0,30%
|
26,24
|
25,955
|
26,5169
|
26,34
|
| 24/12/2024 |
0 |
1,11%
|
26,63
|
25,815
|
26,42
|
26,42
|
| 23/12/2024 |
4.737.825 |
-2,90%
|
26,63
|
25,73
|
26,64
|
26,13
|
| 20/12/2024 |
7.622.169 |
5,75%
|
25,59
|
26,00
|
27,23
|
26,91
|
| 19/12/2024 |
4.859.439 |
1,24%
|
25,59
|
24,895
|
25,98
|
25,41
|
| 18/12/2024 |
0 |
-4,96%
|
26,79
|
24,92
|
26,89
|
25,10
|
| 17/12/2024 |
3.146.827 |
-0,86%
|
26,42
|
26,15
|
26,73
|
26,39
|
| 16/12/2024 |
3.377.495 |
-0,90%
|
27,32
|
26,415
|
27,185
|
26,62
|
| 13/12/2024 |
3.546.142 |
-0,04%
|
27,37
|
26,60
|
27,40
|
26,80
|
| 12/12/2024 |
3.625.045 |
-2,51%
|
26,67
|
26,76
|
28,65
|
26,81
|
| 11/12/2024 |
5.608.192 |
4,17%
|
26,74
|
26,63
|
27,56
|
27,50
|
| 10/12/2024 |
7.123.579 |
1,70%
|
27,50
|
26,315
|
27,33
|
26,40
|
| 09/12/2024 |
6.637.589 |
-6,06%
|
27,83
|
25,945
|
27,72
|
25,96
|
| 06/12/2024 |
3.342.477 |
0,11%
|
27,97
|
27,22
|
28,25
|
27,65
|
| 05/12/2024 |
3.477.333 |
-0,22%
|
27,97
|
27,60
|
28,45
|
27,62
|
| 04/12/2024 |
4.526.488 |
1,10%
|
27,69
|
27,22
|
27,80
|
27,68
|
| 03/12/2024 |
5.693.208 |
-3,46%
|
28,30
|
27,37
|
28,46
|
27,38
|
| 02/12/2024 |
8.174.802 |
5,43%
|
27,05
|
27,05
|
28,64
|
28,35
|
| 29/11/2024 |
1.666.201 |
-0,33%
|
27,15
|
25,5613
|
27,405
|
26,89
|
| 27/11/2024 |
2.623.465 |
-0,96%
|
27,04
|
26,89
|
27,635
|
26,92
|
| 26/11/2024 |
3.395.980 |
0,11%
|
27,04
|
26,95
|
27,635
|
27,18
|
| 25/11/2024 |
4.040.610 |
1,08%
|
27,265
|
26,96
|
27,4868
|
27,15
|
| 22/11/2024 |
6.494.342 |
0,37%
|
26,21
|
25,90
|
27,14
|
26,86
|
| 21/11/2024 |
4.681.954 |
2,77%
|
26,18
|
25,75
|
26,815
|
26,76
|
| 20/11/2024 |
4.956.529 |
-1,14%
|
26,50
|
25,06
|
26,88
|
26,04
|
| 19/11/2024 |
6.732.292 |
0,92%
|
26,40
|
25,06
|
26,88
|
26,34
|
| 18/11/2024 |
7.909.545 |
-1,21%
|
26,50
|
25,6435
|
26,66
|
26,10
|
| 15/11/2024 |
4.889.612 |
-0,98%
|
27,34
|
26,21
|
27,71
|
26,42
|
| 14/11/2024 |
4.707.873 |
-2,27%
|
27,84
|
26,5817
|
28,11
|
26,68
|
| 13/11/2024 |
4.807.926 |
-2,05%
|
27,41
|
27,25
|
28,11
|
27,30
|
| 12/11/2024 |
4.198.430 |
0,18%
|
27,59
|
26,88
|
27,995
|
27,87
|
| 11/11/2024 |
3.901.466 |
1,50%
|
27,68
|
26,88
|
27,85
|
27,82
|
| 08/11/2024 |
5.613.445 |
1,00%
|
27,08
|
26,82
|
27,75
|
27,32
|
| 07/11/2024 |
5.006.400 |
-2,56%
|
26,95
|
26,84
|
27,9315
|
27,05
|
| 06/11/2024 |
9.284.340 |
7,02%
|
26,71
|
25,32
|
27,9315
|
27,76
|
| 05/11/2024 |
5.303.160 |
%
|
25,22
|
25,32
|
25,94
|
25,94
|
| 04/11/2024 |
5.118.875 |
%
|
25,22
|
24,34
|
25,48
|
25,15
|
| 01/11/2024 |
6.400.794 |
%
|
25,22
|
24,685
|
25,27
|
24,88
|
| 31/10/2024 |
16.528.661 |
%
|
25,13
|
25,12
|
26,72
|
25,34
|
| 30/10/2024 |
5.699.059 |
%
|
23,89
|
23,42
|
24,16
|
23,84
|
| 29/10/2024 |
6.036.678 |
%
|
24,42
|
23,355
|
24,47
|
24,11
|
| 28/10/2024 |
6.088.804 |
%
|
23,475
|
23,67
|
24,73
|
23,80
|
| 25/10/2024 |
2.875.220 |
%
|
23,475
|
22,88
|
23,395
|
23,16
|
| 24/10/2024 |
3.622.135 |
%
|
23,475
|
22,85
|
23,55
|
23,22
|
| 23/10/2024 |
2.832.012 |
%
|
23,63
|
23,245
|
23,799
|
23,40
|
| 22/10/2024 |
3.431.222 |
%
|
23,63
|
23,22
|
24,065
|
23,92
|
| 21/10/2024 |
3.768.459 |
%
|
23,63
|
23,40
|
23,86
|
23,71
|
| 18/10/2024 |
3.122.507 |
%
|
24,41
|
23,68
|
24,10
|
23,81
|
| 17/10/2024 |
5.023.181 |
%
|
24,41
|
23,8701
|
24,96
|
24,11
|
| 16/10/2024 |
5.078.785 |
%
|
24,41
|
24,14
|
24,795
|
24,56
|
| 15/10/2024 |
7.701.239 |
%
|
20,23
|
23,91
|
24,765
|
24,30
|
| 14/10/2024 |
5.044.536 |
%
|
20,23
|
22,765
|
23,49
|
23,3303
|
| 11/10/2024 |
6.814.096 |
%
|
20,23
|
23,16
|
23,82
|
23,38
|
| 10/10/2024 |
8.572.249 |
%
|
20,23
|
22,80
|
23,37
|
23,03
|
| 09/10/2024 |
16.019.056 |
%
|
20,23
|
20,74
|
23,125
|
23,07
|
| 08/10/2024 |
5.847.321 |
%
|
20,16
|
20,16
|
21,125
|
20,80
|
| 07/10/2024 |
3.868.181 |
%
|
20,16
|
19,92
|
20,6179
|
20,09
|
| 04/10/2024 |
5.647.159 |
%
|
19,66
|
19,95
|
20,6235
|
20,39
|
| 03/10/2024 |
4.497.200 |
%
|
19,66
|
19,28
|
19,915
|
19,44
|
| 02/10/2024 |
4.073.088 |
%
|
20,84
|
19,355
|
20,00
|
19,86
|
| 01/10/2024 |
7.011.145 |
%
|
20,84
|
19,595
|
20,535
|
19,91
|
| 30/09/2024 |
6.611.595 |
%
|
20,84
|
20,18
|
21,28
|
20,51
|
| 27/09/2024 |
5.215.505 |
%
|
20,84
|
20,75
|
21,24
|
20,95
|
| 26/09/2024 |
8.661.321 |
%
|
20,84
|
20,665
|
21,5786
|
21,08
|
| 25/09/2024 |
5.166.847 |
%
|
20,84
|
20,165
|
20,88
|
20,19
|
