Barrick Mining Corporation (B)
Exportar para Excel
| 1 2 3 4 > >> |
| 22/10/2026 |
1 541 533 |
-5,18%
|
39,38
|
38,24
|
39,54
|
38,65
|
| 21/10/2026 |
792 341 |
0,82%
|
40,82
|
40,25
|
40,89
|
40,76
|
| 20/10/2026 |
837 607 |
-0,02%
|
39,80
|
39,675
|
41,225
|
40,43
|
| 19/10/2026 |
891 446 |
-0,93%
|
40,66
|
40,24
|
40,905
|
40,44
|
| 16/10/2026 |
1 293 928 |
0,67%
|
40,34
|
40,15
|
41,335
|
40,82
|
| 15/10/2026 |
1 375 551 |
4,27%
|
39,38
|
39,23
|
40,64
|
40,55
|
| 14/10/2026 |
1 279 704 |
-4,02%
|
39,60
|
38,36
|
39,75
|
38,89
|
| 13/10/2026 |
1 050 496 |
-0,76%
|
41,01
|
40,115
|
41,20
|
40,52
|
| 12/10/2026 |
678 222 |
-0,56%
|
40,68
|
40,59
|
40,975
|
40,83
|
| 09/10/2026 |
1 113 774 |
2,68%
|
40,71
|
40,57
|
41,26
|
41,06
|
| 08/10/2026 |
1 531 647 |
2,07%
|
38,98
|
38,92
|
40,00
|
39,99
|
| 07/10/2026 |
1 294 526 |
-3,78%
|
39,52
|
39,10
|
39,70
|
39,18
|
| 06/10/2026 |
1 513 645 |
1,80%
|
40,25
|
39,75
|
41,059
|
40,72
|
| 05/10/2026 |
1 261 982 |
-0,57%
|
40,22
|
39,41
|
40,275
|
40,00
|
| 02/10/2026 |
1 420 015 |
0,32%
|
40,61
|
39,725
|
40,715
|
40,23
|
| 01/10/2026 |
1 649 340 |
-1,40%
|
40,52
|
39,96
|
40,67
|
40,10
|
| 30/09/2026 |
1 486 774 |
-1,38%
|
41,40
|
40,645
|
41,50
|
40,67
|
| 29/09/2026 |
1 601 999 |
0,37%
|
41,20
|
40,69
|
41,46
|
41,24
|
| 28/09/2026 |
1 577 785 |
-4,17%
|
40,77
|
40,60
|
41,70
|
41,09
|
| 25/09/2026 |
1 363 162 |
1,32%
|
42,41
|
42,09
|
42,95
|
42,88
|
| 24/09/2026 |
1 532 245 |
-0,40%
|
41,80
|
41,42
|
42,32
|
42,32
|
| 23/09/2026 |
1 590 645 |
-3,17%
|
42,57
|
42,13
|
42,81
|
42,49
|
| 22/09/2026 |
1 340 798 |
2,79%
|
42,68
|
42,68
|
44,18
|
43,88
|
| 21/09/2026 |
1 161 968 |
-1,48%
|
43,22
|
42,40
|
43,25
|
42,69
|
| 18/09/2026 |
3 939 413 |
-0,82%
|
43,74
|
42,93
|
43,74
|
43,33
|
| 17/09/2026 |
1 279 119 |
2,68%
|
43,74
|
43,23
|
44,01
|
43,69
|
| 16/09/2026 |
1 527 049 |
-0,35%
|
43,21
|
41,98
|
43,45
|
42,55
|
| 15/09/2026 |
1 277 893 |
0,64%
|
42,58
|
42,10
|
42,74
|
42,70
|
| 14/09/2026 |
1 234 050 |
-2,86%
|
42,20
|
41,88
|
42,82
|
42,43
|
| 11/09/2026 |
1 564 969 |
0,51%
|
44,10
|
43,335
|
44,45
|
43,68
|
| 10/09/2026 |
1 472 052 |
-2,53%
|
43,27
|
43,19
|
43,95
|
43,46
|
| 09/09/2026 |
1 214 669 |
1,11%
|
44,98
|
44,14
|
45,39
|
44,59
|
| 08/09/2026 |
974 906 |
-1,45%
|
44,59
|
44,075
|
44,89
|
44,10
|
| 04/09/2026 |
1 230 510 |
-2,21%
|
44,51
|
44,48
|
45,155
|
44,75
|
| 03/09/2026 |
1 541 645 |
3,69%
|
45,21
|
44,79
|
45,80
|
45,76
|
| 02/09/2026 |
2 231 634 |
2,39%
|
43,92
|
42,82
|
44,90
|
44,13
|
| 01/09/2026 |
2 000 231 |
-3,86%
|
43,61
|
43,02
|
44,515
|
43,10
|
| 31/08/2026 |
1 256 411 |
-1,80%
|
45,49
|
44,305
|
45,49
|
44,83
|
| 28/08/2026 |
1 835 566 |
-3,53%
|
47,48
|
45,335
|
47,48
|
45,65
|
| 27/08/2026 |
1 470 084 |
0,68%
|
47,18
|
46,56
|
47,605
|
47,32
|
| 26/08/2026 |
2 153 026 |
-3,83%
|
48,14
|
46,97
|
48,53
|
47,00
|
| 25/08/2026 |
1 658 798 |
1,47%
|
47,80
|
47,62
|
49,14
|
48,87
|
| 24/08/2026 |
2 023 878 |
1,18%
|
48,02
|
47,43
|
48,50
|
48,16
|
| 21/08/2026 |
1 863 753 |
2,87%
|
47,29
|
46,95
|
47,785
|
47,60
|
| 20/08/2026 |
2 227 178 |
2,53%
|
45,28
|
45,28
|
46,57
|
46,27
|
| 19/08/2026 |
3 326 472 |
7,22%
|
44,03
|
43,98
|
45,60
|
45,13
|
| 18/08/2026 |
1 406 169 |
-1,01%
|
41,87
|
41,51
|
42,52
|
42,09
|
| 17/08/2026 |
2 005 866 |
2,21%
|
41,63
|
41,63
|
42,93
|
42,52
|
| 14/08/2026 |
1 454 558 |
1,69%
|
41,50
|
41,20
|
41,93
|
41,60
|
| 13/08/2026 |
1 515 997 |
-0,78%
|
40,70
|
40,30
|
41,08
|
40,91
|
| 12/08/2026 |
2 102 305 |
2,74%
|
41,00
|
40,65
|
41,65
|
41,23
|
| 11/08/2026 |
2 444 215 |
-1,83%
|
40,88
|
40,01
|
41,02
|
40,13
|
| 10/08/2026 |
4 520 593 |
-6,41%
|
41,10
|
39,46
|
41,10
|
40,88
|
| 07/08/2026 |
2 793 557 |
5,58%
|
43,21
|
43,21
|
44,14
|
43,68
|
| 06/08/2026 |
1 791 534 |
0,78%
|
40,53
|
40,53
|
41,745
|
41,37
|
| 05/08/2026 |
2 707 539 |
7,43%
|
40,00
|
39,87
|
41,20
|
41,05
|
| 04/08/2026 |
1 569 950 |
2,28%
|
38,11
|
37,88
|
38,56
|
38,21
|
| 03/08/2026 |
890 569 |
1,72%
|
36,61
|
36,32
|
37,475
|
37,36
|
| 31/07/2026 |
1 128 700 |
-2,57%
|
37,09
|
36,19
|
37,21
|
36,73
|
| 30/07/2026 |
1 329 072 |
3,69%
|
37,22
|
36,60
|
37,77
|
37,70
|
| 29/07/2026 |
1 055 072 |
-0,90%
|
36,64
|
35,49
|
37,26
|
36,36
|
| 28/07/2026 |
1 118 404 |
-1,85%
|
36,88
|
36,17
|
36,965
|
36,69
|
| 27/07/2026 |
1 071 478 |
0,73%
|
37,50
|
36,62
|
37,73
|
37,38
|
| 24/07/2026 |
1 165 842 |
-0,13%
|
37,45
|
36,93
|
37,705
|
37,11
|
| 23/07/2026 |
1 395 424 |
-0,93%
|
36,76
|
36,53
|
37,25
|
37,16
|
| 22/07/2026 |
1 827 525 |
3,13%
|
37,29
|
37,16
|
37,91
|
37,51
|
| 21/07/2026 |
1 407 012 |
4,24%
|
35,50
|
35,355
|
36,43
|
36,37
|
| 20/07/2026 |
1 182 159 |
-0,11%
|
34,98
|
34,715
|
35,235
|
34,89
|
| 17/07/2026 |
1 545 032 |
0,26%
|
34,15
|
34,03
|
35,215
|
34,93
|
| 16/07/2026 |
1 553 664 |
-2,98%
|
35,06
|
34,475
|
35,34
|
34,84
|
| 15/07/2026 |
1 585 526 |
-1,59%
|
36,66
|
35,27
|
36,66
|
35,91
|
| 14/07/2026 |
1 493 731 |
1,53%
|
37,25
|
36,32
|
37,475
|
36,49
|
| 13/07/2026 |
1 210 852 |
-2,02%
|
36,09
|
35,59
|
36,22
|
35,94
|
| 10/07/2026 |
881 364 |
-0,41%
|
36,70
|
36,255
|
36,91
|
36,68
|
| 09/07/2026 |
1 457 633 |
3,05%
|
36,25
|
36,05
|
36,87
|
36,83
|
| 08/07/2026 |
1 874 517 |
-3,04%
|
36,25
|
34,88
|
36,36
|
35,74
|
| 07/07/2026 |
1 629 025 |
-3,28%
|
37,78
|
36,60
|
37,99
|
36,86
|
| 06/07/2026 |
1 565 111 |
-0,26%
|
38,49
|
37,57
|
38,56
|
38,11
|
| 02/07/2026 |
1 705 972 |
4,83%
|
37,84
|
37,53
|
38,275
|
38,21
|
| 01/07/2026 |
1 152 155 |
-0,76%
|
36,60
|
36,375
|
37,91
|
36,45
|
| 30/06/2026 |
1 700 084 |
-0,54%
|
36,52
|
35,775
|
36,765
|
36,73
|
| 29/06/2026 |
1 347 963 |
-0,97%
|
36,64
|
35,97
|
36,955
|
36,93
|
| 26/06/2026 |
2 022 441 |
1,47%
|
37,28
|
37,06
|
37,77
|
37,29
|
| 25/06/2026 |
1 715 015 |
0,80%
|
37,12
|
36,45
|
37,39
|
36,75
|
| 24/06/2026 |
2 416 488 |
-4,50%
|
36,83
|
35,92
|
37,20
|
36,46
|
| 23/06/2026 |
1 585 723 |
-4,88%
|
38,81
|
37,95
|
38,96
|
38,18
|
| 22/06/2026 |
1 314 549 |
-0,50%
|
40,00
|
39,66
|
40,39
|
40,14
|
| 18/06/2026 |
4 350 559 |
-2,30%
|
41,59
|
39,74
|
42,21
|
40,34
|
| 17/06/2026 |
1 956 124 |
-3,46%
|
42,77
|
41,255
|
43,74
|
41,29
|
| 16/06/2026 |
2 429 278 |
2,25%
|
42,53
|
42,145
|
43,15
|
42,77
|
| 15/06/2026 |
2 158 511 |
4,05%
|
42,37
|
41,67
|
42,835
|
41,83
|
| 12/06/2026 |
1 968 015 |
2,81%
|
39,37
|
39,04
|
40,43
|
40,20
|
| 11/06/2026 |
2 220 226 |
5,14%
|
37,48
|
37,05
|
39,25
|
39,10
|
| 10/06/2026 |
2 292 452 |
-5,01%
|
38,18
|
37,10
|
38,78
|
37,19
|
| 09/06/2026 |
1 951 136 |
-0,79%
|
39,80
|
37,76
|
40,38
|
39,15
|
| 08/06/2026 |
2 460 409 |
0,00%
|
39,71
|
39,41
|
39,905
|
39,46
|
| 05/06/2026 |
3 599 566 |
-7,78%
|
41,29
|
39,335
|
41,47
|
39,46
|
| 04/06/2026 |
1 725 754 |
2,22%
|
42,54
|
42,54
|
43,45
|
42,79
|
| 03/06/2026 |
1 779 780 |
-3,10%
|
42,40
|
41,68
|
42,67
|
41,86
|
| 02/06/2026 |
3 012 417 |
2,08%
|
42,62
|
42,05
|
43,20
|
43,20
|
