Barrick Mining Corporation (B)
Exportar para Excel
| << < 1 2 3 4 |
| 29/05/2025 |
1.796.892 |
-0,11%
|
19,03
|
18,86
|
19,13
|
19,00
|
| 28/05/2025 |
1.822.739 |
0,63%
|
19,07
|
18,82
|
19,10
|
19,02
|
| 27/05/2025 |
2.075.323 |
-0,89%
|
18,70
|
18,70
|
19,05
|
18,90
|
| 23/05/2025 |
2.032.985 |
2,14%
|
19,08
|
18,815
|
19,13
|
19,07
|
| 22/05/2025 |
1.354.747 |
-0,80%
|
18,79
|
18,42
|
18,805
|
18,67
|
| 21/05/2025 |
2.747.611 |
0,80%
|
18,84
|
18,73
|
18,98
|
18,82
|
| 20/05/2025 |
2.447.680 |
2,58%
|
18,31
|
18,29
|
18,70
|
18,67
|
| 19/05/2025 |
2.293.408 |
2,08%
|
18,15
|
17,96
|
18,205
|
18,20
|
| 16/05/2025 |
2.776.531 |
-0,67%
|
17,49
|
17,435
|
17,885
|
17,83
|
| 15/05/2025 |
4.716.126 |
1,82%
|
17,76
|
17,65
|
17,98
|
17,95
|
| 14/05/2025 |
3.418.720 |
-2,92%
|
17,75
|
17,479
|
17,81
|
17,63
|
| 13/05/2025 |
14.911.517 |
-0,38%
|
18,32
|
17,98
|
18,32
|
18,16
|
| 12/05/2025 |
3.392.198 |
%
|
18,51
|
18,09
|
18,70
|
18,23
|
