Barrick Mining Corporation (B)
Exportar para Excel
| 1 2 3 > >> |
| 27/07/2026 |
1.071.478 |
0,73%
|
37,50
|
36,62
|
37,73
|
37,38
|
| 24/07/2026 |
1.165.842 |
-0,13%
|
37,45
|
36,93
|
37,705
|
37,11
|
| 23/07/2026 |
1.395.424 |
-0,93%
|
36,76
|
36,53
|
37,25
|
37,16
|
| 22/07/2026 |
1.827.525 |
3,13%
|
37,29
|
37,16
|
37,91
|
37,51
|
| 21/07/2026 |
1.407.012 |
4,24%
|
35,50
|
35,355
|
36,43
|
36,37
|
| 20/07/2026 |
1.182.159 |
-0,11%
|
34,98
|
34,715
|
35,235
|
34,89
|
| 17/07/2026 |
1.545.032 |
0,26%
|
34,15
|
34,03
|
35,215
|
34,93
|
| 16/07/2026 |
1.553.664 |
-2,98%
|
35,06
|
34,475
|
35,34
|
34,84
|
| 15/07/2026 |
1.585.526 |
-1,59%
|
36,66
|
35,27
|
36,66
|
35,91
|
| 14/07/2026 |
1.493.731 |
1,53%
|
37,25
|
36,32
|
37,475
|
36,49
|
| 13/07/2026 |
1.210.852 |
-2,02%
|
36,09
|
35,59
|
36,22
|
35,94
|
| 10/07/2026 |
881.364 |
-0,41%
|
36,70
|
36,255
|
36,91
|
36,68
|
| 09/07/2026 |
1.457.633 |
3,05%
|
36,25
|
36,05
|
36,87
|
36,83
|
| 08/07/2026 |
1.874.517 |
-3,04%
|
36,25
|
34,88
|
36,36
|
35,74
|
| 07/07/2026 |
1.629.025 |
-3,28%
|
37,78
|
36,60
|
37,99
|
36,86
|
| 06/07/2026 |
1.565.111 |
-0,26%
|
38,49
|
37,57
|
38,56
|
38,11
|
| 02/07/2026 |
1.705.972 |
4,83%
|
37,84
|
37,53
|
38,275
|
38,21
|
| 01/07/2026 |
1.152.155 |
-0,76%
|
36,60
|
36,375
|
37,91
|
36,45
|
| 30/06/2026 |
1.700.084 |
-0,54%
|
36,52
|
35,775
|
36,765
|
36,73
|
| 29/06/2026 |
1.347.963 |
-0,97%
|
36,64
|
35,97
|
36,955
|
36,93
|
| 26/06/2026 |
2.022.441 |
1,47%
|
37,28
|
37,06
|
37,77
|
37,29
|
| 25/06/2026 |
1.715.015 |
0,80%
|
37,12
|
36,45
|
37,39
|
36,75
|
| 24/06/2026 |
2.416.488 |
-4,50%
|
36,83
|
35,92
|
37,20
|
36,46
|
| 23/06/2026 |
1.585.723 |
-4,88%
|
38,81
|
37,95
|
38,96
|
38,18
|
| 22/06/2026 |
1.314.549 |
-0,50%
|
40,00
|
39,66
|
40,39
|
40,14
|
| 18/06/2026 |
4.350.559 |
-2,30%
|
41,59
|
39,74
|
42,21
|
40,34
|
| 17/06/2026 |
1.956.124 |
-3,46%
|
42,77
|
41,255
|
43,74
|
41,29
|
| 16/06/2026 |
2.429.278 |
2,25%
|
42,53
|
42,145
|
43,15
|
42,77
|
| 15/06/2026 |
2.158.511 |
4,05%
|
42,37
|
41,67
|
42,835
|
41,83
|
| 12/06/2026 |
1.968.015 |
2,81%
|
39,37
|
39,04
|
40,43
|
40,20
|
| 11/06/2026 |
2.220.226 |
5,14%
|
37,48
|
37,05
|
39,25
|
39,10
|
| 10/06/2026 |
2.292.452 |
-5,01%
|
38,18
|
37,10
|
38,78
|
37,19
|
| 09/06/2026 |
1.951.136 |
-0,79%
|
39,80
|
37,76
|
40,38
|
39,15
|
| 08/06/2026 |
2.460.409 |
0,00%
|
39,71
|
39,41
|
39,905
|
39,46
|
| 05/06/2026 |
3.599.566 |
-7,78%
|
41,29
|
39,335
|
41,47
|
39,46
|
| 04/06/2026 |
1.725.754 |
2,22%
|
42,54
|
42,54
|
43,45
|
42,79
|
| 03/06/2026 |
1.779.780 |
-3,10%
|
42,40
|
41,68
|
42,67
|
41,86
|
| 02/06/2026 |
3.012.417 |
2,08%
|
42,62
|
42,05
|
43,20
|
43,20
|
| 01/06/2026 |
2.739.780 |
-0,54%
|
41,30
|
40,64
|
42,54
|
42,32
|
| 29/05/2026 |
6.245.864 |
2,06%
|
41,70
|
41,415
|
43,00
|
42,55
|
| 28/05/2026 |
2.458.963 |
1,07%
|
40,76
|
40,34
|
42,265
|
41,69
|
| 27/05/2026 |
1.332.705 |
-2,02%
|
41,39
|
41,20
|
41,97
|
41,25
|
| 26/05/2026 |
3.440.530 |
3,49%
|
41,82
|
41,48
|
42,125
|
42,10
|
| 22/05/2026 |
2.923.335 |
-1,45%
|
40,78
|
40,26
|
41,02
|
40,68
|
| 21/05/2026 |
1.392.321 |
0,83%
|
40,23
|
40,22
|
41,85
|
41,28
|
| 20/05/2026 |
1.287.544 |
3,65%
|
39,77
|
39,56
|
41,05
|
40,94
|
| 19/05/2026 |
5.094.900 |
-2,71%
|
39,98
|
39,18
|
40,155
|
39,50
|
| 18/05/2026 |
1.366.020 |
-0,02%
|
40,86
|
40,28
|
41,845
|
40,60
|
| 15/05/2026 |
2.903.423 |
-5,91%
|
41,25
|
40,065
|
41,25
|
40,61
|
| 14/05/2026 |
7.053.614 |
-3,81%
|
44,38
|
43,125
|
44,44
|
43,16
|
| 13/05/2026 |
5.541.568 |
-2,14%
|
45,71
|
44,53
|
45,71
|
44,87
|
| 12/05/2026 |
2.553.706 |
-2,45%
|
46,43
|
44,30
|
46,58
|
45,85
|
| 11/05/2026 |
3.884.220 |
8,97%
|
45,00
|
45,00
|
47,58
|
47,00
|
| 08/05/2026 |
2.277.382 |
3,08%
|
42,94
|
42,55
|
43,475
|
43,13
|
| 07/05/2026 |
2.721.559 |
0,63%
|
42,74
|
41,59
|
43,115
|
41,84
|
| 06/05/2026 |
5.833.927 |
7,39%
|
40,60
|
40,60
|
41,615
|
41,58
|
| 05/05/2026 |
1.784.183 |
0,99%
|
38,96
|
38,54
|
39,09
|
38,72
|
| 04/05/2026 |
987.536 |
-1,24%
|
38,48
|
38,22
|
38,97
|
38,34
|
| 01/05/2026 |
3.913.274 |
-1,32%
|
39,12
|
38,695
|
39,50
|
38,82
|
| 30/04/2026 |
5.154.548 |
2,31%
|
39,32
|
38,71
|
39,37
|
39,34
|
| 29/04/2026 |
5.923.629 |
-1,84%
|
38,57
|
38,12
|
38,86
|
38,45
|
| 28/04/2026 |
4.966.388 |
-3,69%
|
39,68
|
38,66
|
39,80
|
39,17
|
| 27/04/2026 |
1.434.888 |
-1,02%
|
40,77
|
40,25
|
40,85
|
40,67
|
| 24/04/2026 |
1.727.984 |
2,21%
|
40,25
|
40,15
|
41,29
|
41,09
|
| 23/04/2026 |
1.672.598 |
-1,30%
|
40,30
|
39,40
|
40,81
|
40,20
|
| 22/04/2026 |
1.364.827 |
0,69%
|
40,94
|
40,575
|
41,33
|
40,73
|
| 21/04/2026 |
2.113.055 |
-5,84%
|
42,30
|
40,415
|
42,76
|
40,45
|
| 20/04/2026 |
1.405.099 |
-0,79%
|
42,60
|
42,09
|
43,035
|
42,96
|
| 17/04/2026 |
1.736.776 |
2,12%
|
42,97
|
42,81
|
43,86
|
43,30
|
| 16/04/2026 |
1.144.441 |
-1,56%
|
43,31
|
42,345
|
43,44
|
42,40
|
| 15/04/2026 |
1.470.502 |
-1,71%
|
43,40
|
42,88
|
44,04
|
43,07
|
| 14/04/2026 |
1.576.591 |
1,86%
|
43,80
|
43,42
|
44,09
|
43,82
|
| 13/04/2026 |
1.821.552 |
-1,22%
|
43,36
|
42,415
|
43,51
|
43,02
|
| 10/04/2026 |
1.580.481 |
2,64%
|
43,45
|
43,20
|
43,90
|
43,55
|
| 09/04/2026 |
1.643.456 |
-0,19%
|
42,91
|
42,04
|
43,37
|
42,43
|
| 08/04/2026 |
1.851.947 |
2,73%
|
42,96
|
42,03
|
43,28
|
42,51
|
| 07/04/2026 |
1.512.546 |
0,73%
|
40,89
|
39,96
|
41,42
|
41,38
|
| 06/04/2026 |
1.430.665 |
-1,34%
|
41,58
|
40,54
|
41,87
|
41,08
|
| 02/04/2026 |
2.298.393 |
-1,33%
|
40,17
|
40,02
|
42,25
|
41,64
|
| 01/04/2026 |
2.783.323 |
3,46%
|
41,80
|
41,48
|
42,68
|
42,20
|
| 31/03/2026 |
2.939.032 |
6,09%
|
39,60
|
39,29
|
40,91
|
40,79
|
| 30/03/2026 |
2.826.796 |
-0,36%
|
39,60
|
37,985
|
39,60
|
38,45
|
| 27/03/2026 |
2.432.477 |
2,96%
|
37,48
|
37,40
|
39,01
|
38,59
|
| 26/03/2026 |
3.445.755 |
-3,82%
|
38,19
|
37,355
|
39,10
|
37,48
|
| 25/03/2026 |
2.281.711 |
2,47%
|
39,46
|
38,70
|
39,66
|
38,97
|
| 24/03/2026 |
2.651.508 |
0,90%
|
37,39
|
36,67
|
38,38
|
38,03
|
| 23/03/2026 |
3.642.007 |
1,48%
|
37,00
|
37,00
|
38,315
|
37,69
|
| 20/03/2026 |
13.043.383 |
-2,98%
|
38,07
|
36,495
|
38,27
|
37,14
|
| 19/03/2026 |
4.866.856 |
-5,39%
|
37,50
|
36,51
|
38,33
|
38,28
|
| 18/03/2026 |
3.339.865 |
-5,47%
|
40,62
|
40,125
|
41,06
|
40,46
|
| 17/03/2026 |
1.518.571 |
-0,70%
|
43,73
|
42,51
|
43,88
|
42,80
|
| 16/03/2026 |
2.586.726 |
1,79%
|
42,00
|
42,00
|
43,46
|
43,10
|
| 13/03/2026 |
2.787.522 |
-4,83%
|
44,27
|
42,085
|
44,45
|
42,34
|
| 12/03/2026 |
1.595.954 |
-2,09%
|
45,05
|
44,06
|
45,15
|
44,49
|
| 11/03/2026 |
1.644.895 |
-1,52%
|
45,06
|
44,40
|
45,62
|
45,44
|
| 10/03/2026 |
1.728.541 |
0,72%
|
46,73
|
45,96
|
47,17
|
46,14
|
| 09/03/2026 |
1.957.270 |
0,86%
|
44,13
|
43,06
|
45,93
|
45,81
|
| 06/03/2026 |
1.858.577 |
0,13%
|
44,65
|
44,03
|
45,71
|
45,42
|
| 05/03/2026 |
2.242.183 |
-3,01%
|
45,36
|
44,40
|
45,86
|
45,36
|
| 04/03/2026 |
2.276.336 |
0,91%
|
47,00
|
46,14
|
47,20
|
46,77
|
