Cameco Corporation (CCJ)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
07/09/2023 |
1.479.373 |
0,71%
|
37,06
|
36,32
|
37,2825
|
37,10
|
06/09/2023 |
1.134.313 |
-0,81%
|
37,06
|
36,32
|
37,37
|
36,84
|
05/09/2023 |
2.082.144 |
-0,30%
|
36,73
|
35,90
|
37,42
|
37,24
|
04/09/2023 |
1.707.612 |
0,95%
|
37,18
|
37,1332
|
37,885
|
37,35
|
01/09/2023 |
1.707.612 |
0,95%
|
37,18
|
37,1332
|
37,885
|
37,35
|
31/08/2023 |
1.630.779 |
0,16%
|
36,74
|
36,54
|
37,34
|
37,00
|
30/08/2023 |
1.381.038 |
1,18%
|
36,74
|
36,45
|
37,40
|
36,94
|
29/08/2023 |
1.188.758 |
-0,25%
|
36,66
|
36,24
|
36,83
|
36,51
|
28/08/2023 |
1.439.467 |
0,61%
|
36,395
|
36,19
|
36,78
|
36,60
|
25/08/2023 |
1.797.789 |
1,82%
|
35,87
|
35,15
|
36,525
|
36,38
|
24/08/2023 |
1.409.565 |
-0,64%
|
35,87
|
35,5891
|
36,275
|
35,73
|
23/08/2023 |
2.573.209 |
-1,08%
|
35,97
|
35,83
|
36,475
|
35,81
|
22/08/2023 |
1.634.576 |
0,42%
|
34,96
|
35,6701
|
36,269
|
36,20
|
21/08/2023 |
3.537.742 |
3,98%
|
34,96
|
34,98
|
36,21
|
36,05
|
18/08/2023 |
1.667.201 |
1,91%
|
33,71
|
33,63
|
34,86
|
34,67
|
17/08/2023 |
1.045.052 |
-0,12%
|
34,37
|
33,951
|
34,49
|
34,02
|
16/08/2023 |
1.520.913 |
0,49%
|
33,95
|
33,90
|
34,63
|
34,0561
|
15/08/2023 |
1.137.175 |
-2,62%
|
34,645
|
33,805
|
34,645
|
33,89
|
14/08/2023 |
1.204.078 |
0,40%
|
34,645
|
34,165
|
35,20
|
34,94
|
11/08/2023 |
1.686.421 |
1,78%
|
34,03
|
33,96
|
35,09
|
34,80
|
10/08/2023 |
1.798.113 |
-0,20%
|
34,24
|
33,91
|
34,88
|
34,19
|
09/08/2023 |
1.036.340 |
0,77%
|
34,24
|
34,00
|
34,495
|
34,26
|
08/08/2023 |
1.546.021 |
0,21%
|
33,34
|
32,891
|
34,08
|
34,00
|
07/08/2023 |
1.557.398 |
1,28%
|
33,71
|
33,675
|
34,51
|
33,93
|
04/08/2023 |
1.187.189 |
-0,65%
|
33,69
|
33,19
|
34,13
|
33,50
|
03/08/2023 |
2.367.915 |
1,51%
|
33,60
|
32,92
|
34,01
|
33,72
|
02/08/2023 |
5.659.463 |
-3,88%
|
33,60
|
31,58
|
33,50
|
33,20
|
01/08/2023 |
2.005.099 |
-1,76%
|
34,79
|
34,17
|
34,85
|
34,54
|
31/07/2023 |
2.311.497 |
3,50%
|
34,36
|
34,11
|
35,235
|
35,16
|
28/07/2023 |
1.292.253 |
3,00%
|
33,16
|
33,10
|
33,98
|
33,97
|
27/07/2023 |
1.542.861 |
-2,25%
|
33,945
|
32,93
|
34,05
|
32,98
|
26/07/2023 |
1.934.418 |
0,63%
|
33,70
|
32,795
|
33,87
|
33,74
|
25/07/2023 |
1.946.086 |
1,70%
|
33,08
|
32,77
|
33,9101
|
33,53
|
24/07/2023 |
1.217.545 |
1,01%
|
32,59
|
32,47
|
33,355
|
32,97
|
21/07/2023 |
1.235.560 |
-0,67%
|
33,04
|
32,38
|
33,06
|
32,64
|
20/07/2023 |
1.115.646 |
-0,18%
|
32,86
|
32,5818
|
33,25
|
32,86
|
19/07/2023 |
1.478.030 |
-0,06%
|
33,22
|
32,43
|
33,479
|
32,92
|
18/07/2023 |
2.336.381 |
3,57%
|
31,71
|
31,60
|
33,03
|
32,7601
|
17/07/2023 |
1.107.304 |
0,29%
|
31,83
|
31,18
|
31,795
|
31,63
|
14/07/2023 |
972.697 |
-2,47%
|
31,83
|
31,385
|
32,30
|
31,54
|
13/07/2023 |
2.180.990 |
2,83%
|
31,83
|
31,79
|
32,75
|
32,34
|
12/07/2023 |
1.187.752 |
0,77%
|
29,405
|
31,411
|
31,87
|
31,45
|
11/07/2023 |
1.331.605 |
2,83%
|
29,405
|
30,35
|
31,255
|
31,21
|
10/07/2023 |
1.312.479 |
2,57%
|
29,405
|
29,43
|
30,42
|
30,35
|
07/07/2023 |
1.195.656 |
1,02%
|
29,405
|
29,29
|
30,00
|
29,59
|
06/07/2023 |
1.995.121 |
-3,97%
|
30,60
|
29,1725
|
30,435
|
29,29
|
05/07/2023 |
1.782.899 |
-0,78%
|
30,60
|
30,10
|
30,74
|
30,50
|
04/07/2023 |
1.036.027 |
-0,93%
|
31,19
|
30,45
|
31,358
|
31,04
|
03/07/2023 |
1.035.997 |
-0,89%
|
31,19
|
30,45
|
31,358
|
31,05
|
30/06/2023 |
1.948.684 |
0,75%
|
30,13
|
30,95
|
31,42
|
31,11
|
29/06/2023 |
2.597.946 |
2,87%
|
30,13
|
30,025
|
31,10
|
30,88
|
28/06/2023 |
1.788.117 |
1,49%
|
29,50
|
29,2599
|
30,1785
|
30,02
|
27/06/2023 |
1.988.999 |
-1,10%
|
30,05
|
29,32
|
30,12
|
29,58
|
26/06/2023 |
2.031.121 |
0,03%
|
30,81
|
29,73
|
30,29
|
29,91
|
23/06/2023 |
2.266.959 |
-3,30%
|
30,81
|
29,88
|
30,44
|
29,85
|
22/06/2023 |
1.575.344 |
-1,53%
|
30,81
|
30,63
|
31,1799
|
30,87
|
21/06/2023 |
1.908.235 |
-1,88%
|
31,66
|
31,325
|
31,77
|
31,35
|
20/06/2023 |
1.986.038 |
0,60%
|
31,66
|
31,3938
|
32,28
|
31,95
|
19/06/2023 |
2.021.898 |
0,38%
|
31,66
|
31,48
|
31,99
|
31,76
|
16/06/2023 |
2.021.898 |
0,38%
|
31,66
|
31,48
|
31,99
|
31,76
|
15/06/2023 |
2.508.548 |
1,38%
|
31,03
|
30,93
|
31,93
|
31,64
|
14/06/2023 |
3.168.490 |
-1,17%
|
30,66
|
30,86
|
31,945
|
31,21
|
13/06/2023 |
4.488.980 |
-1,16%
|
30,66
|
31,2204
|
32,998
|
31,58
|
12/06/2023 |
3.555.250 |
3,87%
|
30,66
|
30,61
|
31,99
|
31,95
|
09/06/2023 |
1.200.262 |
0,59%
|
30,59
|
29,9607
|
30,86
|
30,79
|
08/06/2023 |
2.046.653 |
2,68%
|
29,92
|
29,76
|
30,985
|
30,61
|
07/06/2023 |
2.143.724 |
-2,58%
|
30,69
|
29,72
|
31,05
|
29,81
|
06/06/2023 |
1.774.881 |
-0,94%
|
30,55
|
29,9425
|
30,805
|
30,60
|
05/06/2023 |
2.251.443 |
2,69%
|
30,18
|
30,14
|
31,445
|
30,89
|
02/06/2023 |
2.768.291 |
-0,73%
|
30,69
|
29,895
|
30,9799
|
30,08
|
01/06/2023 |
8.785.068 |
8,19%
|
28,20
|
28,19
|
31,01
|
30,12
|
31/05/2023 |
1.339.277 |
-2,49%
|
27,95
|
26,235
|
27,21
|
27,84
|
30/05/2023 |
1.339.277 |
-2,49%
|
27,95
|
26,235
|
27,21
|
26,67
|
29/05/2023 |
1.730.866 |
-1,44%
|
27,95
|
26,92
|
27,95
|
27,35
|
26/05/2023 |
1.730.866 |
-1,44%
|
27,95
|
26,92
|
27,95
|
27,35
|
25/05/2023 |
2.578.754 |
-0,36%
|
28,07
|
27,495
|
28,35
|
27,75
|
24/05/2023 |
1.604.996 |
-1,66%
|
28,07
|
27,53
|
28,265
|
27,85
|
23/05/2023 |
1.551.555 |
1,32%
|
27,63
|
27,54
|
28,57
|
28,32
|
22/05/2023 |
2.174.390 |
3,83%
|
27,00
|
26,89
|
28,61
|
27,95
|
19/05/2023 |
861.669 |
-1,32%
|
27,47
|
26,83
|
27,535
|
26,92
|
18/05/2023 |
926.986 |
0,00%
|
27,125
|
26,7819
|
27,325
|
27,28
|
17/05/2023 |
927.294 |
0,85%
|
27,31
|
27,00
|
27,5561
|
27,28
|
16/05/2023 |
1.929.128 |
-1,89%
|
27,31
|
26,78
|
27,765
|
27,05
|
15/05/2023 |
742.509 |
-0,51%
|
27,90
|
27,53
|
28,0075
|
27,57
|
12/05/2023 |
1.068.470 |
-0,04%
|
27,695
|
27,33
|
28,005
|
27,71
|
11/05/2023 |
1.141.631 |
-3,15%
|
28,80
|
27,52
|
28,68
|
27,72
|
10/05/2023 |
1.416.220 |
0,35%
|
28,80
|
28,192
|
29,05
|
28,62
|
09/05/2023 |
1.475.957 |
3,82%
|
27,39
|
27,33
|
28,635
|
28,52
|
08/05/2023 |
886.926 |
-0,33%
|
27,81
|
27,385
|
27,92
|
27,47
|
05/05/2023 |
918.697 |
3,57%
|
26,98
|
26,91
|
27,7177
|
27,56
|
04/05/2023 |
912.422 |
-0,78%
|
26,76
|
26,515
|
26,91
|
26,61
|
03/05/2023 |
1.581.183 |
-0,37%
|
26,93
|
26,68
|
27,335
|
26,82
|
02/05/2023 |
1.941.366 |
-2,96%
|
27,44
|
26,655
|
27,755
|
26,92
|
01/05/2023 |
2.426.176 |
0,91%
|
27,48
|
27,42
|
28,15
|
27,74
|
28/04/2023 |
2.867.847 |
3,31%
|
26,90
|
25,72
|
27,675
|
27,49
|
27/04/2023 |
1.820.836 |
1,41%
|
26,42
|
26,34
|
26,855
|
26,61
|
26/04/2023 |
1.788.636 |
0,54%
|
26,10
|
26,055
|
27,1489
|
26,24
|
25/04/2023 |
1.379.250 |
2,59%
|
25,45
|
25,45
|
26,19
|
26,19
|
24/04/2023 |
634.994 |
0,16%
|
25,39
|
25,3538
|
25,705
|
25,53
|
21/04/2023 |
973.902 |
-0,27%
|
25,44
|
25,22
|
25,73
|
25,49
|