Cameco Corporation (CCJ)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
04/04/2023 |
1.854.253 |
-3,02%
|
26,155
|
25,0918
|
26,16
|
25,40
|
03/04/2023 |
1.225.873 |
0,08%
|
26,46
|
26,00
|
26,67
|
26,19
|
31/03/2023 |
1.186.881 |
-0,27%
|
26,29
|
25,935
|
26,4078
|
26,17
|
30/03/2023 |
1.051.451 |
1,39%
|
26,17
|
25,8708
|
26,3893
|
26,24
|
29/03/2023 |
1.358.451 |
2,25%
|
25,68
|
25,405
|
26,20
|
25,88
|
28/03/2023 |
1.051.004 |
2,80%
|
24,645
|
24,645
|
25,32
|
25,31
|
27/03/2023 |
1.423.695 |
2,41%
|
24,62
|
24,39
|
24,7351
|
24,62
|
24/03/2023 |
1.539.530 |
-1,44%
|
24,04
|
23,74
|
24,165
|
24,04
|
23/03/2023 |
1.558.485 |
-0,85%
|
24,75
|
24,145
|
25,305
|
24,39
|
22/03/2023 |
1.008.468 |
-2,40%
|
25,40
|
24,58
|
25,46
|
24,79
|
21/03/2023 |
1.373.973 |
2,13%
|
25,21
|
24,9692
|
25,54
|
25,40
|
20/03/2023 |
1.323.706 |
-0,28%
|
25,15
|
24,72
|
25,23
|
24,87
|
17/03/2023 |
1.417.488 |
1,34%
|
24,61
|
24,22
|
25,005
|
24,94
|
16/03/2023 |
1.341.331 |
1,07%
|
24,225
|
23,85
|
24,99
|
24,61
|
15/03/2023 |
2.879.792 |
-4,47%
|
24,61
|
23,69
|
24,725
|
24,35
|
14/03/2023 |
1.653.680 |
0,47%
|
25,60
|
25,235
|
25,885
|
25,49
|
13/03/2023 |
2.178.349 |
-0,31%
|
25,03
|
24,67
|
26,22
|
25,37
|
10/03/2023 |
2.148.356 |
-3,73%
|
26,14
|
25,315
|
26,29
|
25,32
|
09/03/2023 |
2.569.707 |
0,57%
|
26,26
|
25,755
|
26,49
|
26,30
|
08/03/2023 |
2.053.646 |
-0,76%
|
26,30
|
25,835
|
26,49
|
26,15
|
07/03/2023 |
2.774.633 |
-3,37%
|
27,00
|
26,125
|
27,116
|
26,35
|
06/03/2023 |
1.869.989 |
-3,67%
|
28,16
|
27,23
|
28,1899
|
27,27
|
03/03/2023 |
1.318.167 |
1,73%
|
28,04
|
27,89
|
28,58
|
28,31
|
02/03/2023 |
1.153.189 |
-0,86%
|
27,58
|
27,44
|
28,02
|
27,67
|
01/03/2023 |
1.260.034 |
2,09%
|
27,40
|
27,3351
|
28,01
|
27,91
|
28/02/2023 |
1.775.285 |
-1,51%
|
27,83
|
27,31
|
27,94
|
27,34
|
27/02/2023 |
1.398.344 |
1,72%
|
27,32
|
27,18
|
27,92
|
27,76
|
24/02/2023 |
1.388.184 |
0,74%
|
26,76
|
26,68
|
27,415
|
27,29
|
23/02/2023 |
1.088.166 |
-0,15%
|
27,44
|
26,855
|
27,46
|
27,09
|
22/02/2023 |
1.741.053 |
-0,04%
|
27,15
|
26,50
|
27,40
|
27,13
|
21/02/2023 |
2.619.902 |
-5,00%
|
28,42
|
27,13
|
28,485
|
27,35
|
20/02/2023 |
1.474.306 |
0,14%
|
28,455
|
28,05
|
28,815
|
28,79
|
17/02/2023 |
1.474.306 |
0,14%
|
28,455
|
28,05
|
28,815
|
28,79
|
16/02/2023 |
1.637.916 |
-2,94%
|
29,29
|
28,73
|
29,58
|
28,75
|
15/02/2023 |
1.614.479 |
1,58%
|
28,86
|
28,74
|
29,7299
|
29,62
|
14/02/2023 |
1.634.207 |
0,83%
|
28,66
|
28,35
|
29,345
|
29,16
|
13/02/2023 |
1.648.333 |
-0,99%
|
29,15
|
28,53
|
29,35
|
28,92
|
10/02/2023 |
2.606.025 |
2,42%
|
28,76
|
28,71
|
29,65
|
29,21
|
09/02/2023 |
3.285.896 |
4,39%
|
28,835
|
28,02
|
29,5225
|
28,52
|
08/02/2023 |
1.718.498 |
-1,41%
|
27,73
|
27,28
|
27,96
|
27,37
|
07/02/2023 |
1.525.122 |
1,80%
|
27,25
|
27,0701
|
27,858
|
27,76
|
06/02/2023 |
1.331.581 |
-1,77%
|
27,535
|
27,11
|
27,70
|
27,27
|
03/02/2023 |
2.063.433 |
-2,49%
|
28,19
|
27,5805
|
28,67
|
27,76
|
02/02/2023 |
2.629.428 |
-0,66%
|
28,93
|
28,115
|
29,3644
|
28,47
|
01/02/2023 |
2.313.396 |
2,32%
|
27,96
|
27,745
|
29,02
|
28,66
|
31/01/2023 |
2.016.682 |
0,72%
|
27,80
|
27,49
|
28,15
|
28,01
|
30/01/2023 |
2.047.491 |
0,69%
|
27,25
|
27,22
|
28,235
|
27,82
|
27/01/2023 |
2.673.648 |
2,37%
|
26,89
|
26,85
|
28,17
|
27,63
|
26/01/2023 |
1.334.807 |
-1,24%
|
27,74
|
26,82
|
27,74
|
27,00
|
25/01/2023 |
1.416.187 |
1,41%
|
26,61
|
26,60
|
27,455
|
27,34
|
24/01/2023 |
1.047.463 |
0,34%
|
26,50
|
26,32
|
26,99
|
26,96
|
23/01/2023 |
1.408.491 |
2,21%
|
26,30
|
26,07
|
26,865
|
26,88
|
20/01/2023 |
3.210.612 |
4,46%
|
25,42
|
25,35
|
26,83
|
26,45
|
19/01/2023 |
1.172.959 |
2,89%
|
24,45
|
24,392
|
25,38
|
25,32
|
18/01/2023 |
1.810.728 |
-3,19%
|
25,64
|
24,60
|
25,68
|
24,61
|
17/01/2023 |
1.178.753 |
-0,28%
|
25,65
|
25,295
|
25,66
|
25,42
|
16/01/2023 |
1.217.860 |
-1,17%
|
25,345
|
25,065
|
25,57
|
25,32
|
13/01/2023 |
1.217.860 |
-1,17%
|
25,345
|
25,065
|
25,57
|
25,32
|
12/01/2023 |
1.222.330 |
0,95%
|
25,58
|
25,035
|
25,68
|
25,62
|
11/01/2023 |
1.685.168 |
0,20%
|
25,52
|
24,995
|
25,58
|
25,38
|
10/01/2023 |
1.230.373 |
1,77%
|
24,93
|
24,74
|
25,35
|
25,33
|
09/01/2023 |
1.971.039 |
1,84%
|
24,75
|
24,545
|
25,41
|
24,89
|
06/01/2023 |
2.284.096 |
6,91%
|
23,14
|
23,10
|
24,57
|
24,44
|
05/01/2023 |
1.353.326 |
1,51%
|
22,445
|
22,165
|
22,955
|
22,86
|
04/01/2023 |
1.532.005 |
-1,83%
|
22,88
|
22,405
|
22,99
|
22,52
|
03/01/2023 |
1.988.460 |
1,19%
|
22,63
|
22,58
|
23,26
|
22,94
|
02/01/2023 |
1.006.773 |
0,58%
|
22,39
|
22,335
|
22,71
|
22,72
|
30/12/2022 |
1.006.773 |
0,58%
|
22,39
|
22,335
|
22,71
|
22,72
|
29/12/2022 |
1.184.299 |
0,53%
|
22,62
|
22,4384
|
22,87
|
22,59
|
28/12/2022 |
1.155.241 |
-1,49%
|
22,785
|
22,29
|
22,89
|
22,47
|
27/12/2022 |
1.686.318 |
1,74%
|
22,44
|
22,30
|
23,055
|
22,81
|
23/12/2022 |
600.440 |
1,00%
|
22,19
|
22,03
|
22,50
|
22,24
|
22/12/2022 |
1.622.944 |
-0,54%
|
21,88
|
21,51
|
22,1994
|
21,99
|
21/12/2022 |
1.705.696 |
1,56%
|
22,07
|
21,64
|
22,19
|
22,11
|
20/12/2022 |
1.766.570 |
1,68%
|
21,36
|
21,22
|
21,86
|
21,77
|
19/12/2022 |
1.824.788 |
-1,38%
|
21,68
|
21,245
|
21,84
|
21,41
|
16/12/2022 |
1.838.207 |
0,05%
|
21,41
|
21,36
|
21,86
|
21,71
|
15/12/2022 |
1.463.988 |
-1,99%
|
21,86
|
21,62
|
21,94
|
21,70
|
14/12/2022 |
1.355.674 |
-0,14%
|
22,145
|
21,89
|
22,42
|
22,14
|
13/12/2022 |
1.718.045 |
-0,18%
|
22,75
|
22,005
|
22,88
|
22,17
|
12/12/2022 |
1.643.294 |
2,49%
|
21,47
|
21,45
|
22,27
|
22,21
|
09/12/2022 |
1.463.787 |
-0,82%
|
21,89
|
21,65
|
22,14
|
21,66
|
08/12/2022 |
2.206.463 |
1,44%
|
22,18
|
21,72
|
22,36
|
21,84
|
07/12/2022 |
2.476.569 |
-1,15%
|
21,74
|
21,33
|
21,94
|
21,53
|
06/12/2022 |
9.921.015 |
-3,84%
|
22,60
|
21,65
|
22,635
|
21,78
|
05/12/2022 |
6.814.387 |
-4,79%
|
24,52
|
22,635
|
23,86
|
22,65
|
02/12/2022 |
5.695.936 |
-0,04%
|
24,52
|
23,36
|
24,0099
|
23,76
|
01/12/2022 |
6.698.729 |
-2,50%
|
24,52
|
23,715
|
24,71
|
23,77
|
30/11/2022 |
5.464.542 |
4,59%
|
23,14
|
23,405
|
24,39
|
24,38
|
29/11/2022 |
4.583.701 |
1,44%
|
23,14
|
22,94
|
23,50
|
23,31
|
28/11/2022 |
6.654.973 |
-4,63%
|
23,82
|
23,08
|
23,93
|
23,08
|
25/11/2022 |
2.252.256 |
0,66%
|
23,82
|
23,98
|
24,35
|
24,36
|
24/11/2022 |
3.515.930 |
1,26%
|
23,82
|
23,775
|
24,29
|
24,20
|
23/11/2022 |
3.515.930 |
1,26%
|
23,82
|
23,775
|
24,29
|
24,20
|
22/11/2022 |
6.019.192 |
3,55%
|
23,38
|
23,22
|
23,99
|
23,90
|
21/11/2022 |
7.806.194 |
-3,19%
|
23,52
|
22,5717
|
23,48
|
23,08
|
18/11/2022 |
5.737.383 |
0,76%
|
23,52
|
23,22
|
23,86
|
23,84
|
17/11/2022 |
4.930.527 |
-1,38%
|
23,59
|
23,32
|
23,77
|
23,66
|
16/11/2022 |
4.709.337 |
-3,07%
|
24,18
|
23,92
|
24,73
|
23,99
|
15/11/2022 |
6.495.214 |
1,81%
|
24,18
|
24,33
|
25,14
|
24,73
|