Cameco Corporation (CCJ)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
1 874 896 |
-3,77%
|
79,66
|
78,2701
|
80,4596
|
78,93
|
| 21/10/2026 |
1 430 701 |
1,86%
|
81,62
|
81,50
|
82,91
|
82,02
|
| 20/10/2026 |
1 154 111 |
-0,26%
|
79,57
|
79,25
|
81,44
|
80,51
|
| 19/10/2026 |
959 671 |
-1,25%
|
83,29
|
80,50
|
83,29
|
80,70
|
| 16/10/2026 |
1 466 445 |
-2,08%
|
82,97
|
80,45
|
83,93
|
81,52
|
| 15/10/2026 |
2 587 035 |
2,15%
|
79,50
|
78,55
|
83,665
|
83,23
|
| 14/10/2026 |
2 802 235 |
-5,43%
|
84,80
|
81,21
|
85,10
|
81,47
|
| 13/10/2026 |
1 219 160 |
0,02%
|
85,99
|
85,22
|
87,09
|
86,15
|
| 12/10/2026 |
993 734 |
-2,20%
|
87,31
|
85,69
|
88,00
|
86,12
|
| 09/10/2026 |
963 293 |
1,08%
|
88,59
|
86,4529
|
88,71
|
88,06
|
| 08/10/2026 |
1 839 415 |
-2,19%
|
88,00
|
85,80
|
88,9799
|
87,12
|
| 07/10/2026 |
2 011 772 |
-4,11%
|
91,08
|
88,85
|
91,4078
|
89,07
|
| 06/10/2026 |
3 069 720 |
6,34%
|
90,17
|
89,40
|
94,55
|
93,02
|
| 05/10/2026 |
1 495 635 |
2,69%
|
85,7779
|
85,33
|
88,6264
|
87,47
|
| 02/10/2026 |
1 419 560 |
-0,60%
|
87,15
|
84,81
|
87,20
|
85,18
|
| 01/10/2026 |
2 325 330 |
0,13%
|
87,20
|
83,80
|
87,22
|
85,69
|
| 30/09/2026 |
1 508 651 |
-0,24%
|
88,13
|
86,6194
|
89,92
|
86,67
|
| 29/09/2026 |
1 002 971 |
-0,18%
|
88,4747
|
86,04
|
88,60
|
86,88
|
| 28/09/2026 |
1 500 452 |
-1,17%
|
87,15
|
85,685
|
87,78
|
87,04
|
| 25/09/2026 |
1 017 370 |
-0,07%
|
89,9205
|
87,7925
|
89,94
|
88,07
|
| 24/09/2026 |
1 888 900 |
-2,89%
|
89,70
|
88,04
|
90,48
|
88,12
|
| 23/09/2026 |
1 232 370 |
-4,01%
|
94,00
|
90,77
|
94,79
|
90,80
|
| 22/09/2026 |
1 523 815 |
1,46%
|
94,00
|
92,25
|
95,36
|
94,59
|
| 21/09/2026 |
1 439 745 |
1,81%
|
93,10
|
91,645
|
94,6382
|
93,23
|
| 18/09/2026 |
4 127 540 |
-1,11%
|
94,35
|
90,68
|
96,09
|
91,62
|
| 17/09/2026 |
1 095 397 |
2,09%
|
93,30
|
91,60
|
93,46
|
92,80
|
| 16/09/2026 |
977 684 |
-0,33%
|
92,55
|
89,75
|
92,9299
|
90,90
|
| 15/09/2026 |
1 144 289 |
-2,20%
|
93,65
|
91,03
|
94,40
|
91,21
|
| 14/09/2026 |
1 464 452 |
-3,52%
|
93,61
|
91,97
|
94,43
|
93,26
|
| 11/09/2026 |
979 401 |
-0,76%
|
99,20
|
96,37
|
99,20
|
96,68
|
| 10/09/2026 |
901 687 |
-2,98%
|
98,0253
|
97,26
|
99,60
|
97,42
|
| 09/09/2026 |
773 912 |
-1,53%
|
102,20
|
99,34
|
102,44
|
100,41
|
| 08/09/2026 |
1 057 651 |
1,27%
|
102,89
|
101,55
|
104,10
|
101,97
|
| 04/09/2026 |
736 654 |
0,16%
|
99,55
|
99,04
|
101,54
|
100,74
|
| 03/09/2026 |
1 252 159 |
4,30%
|
99,50
|
98,35
|
101,53
|
100,62
|
| 02/09/2026 |
1 335 649 |
0,21%
|
97,29
|
95,13
|
98,37
|
96,38
|
| 01/09/2026 |
1 132 311 |
-2,51%
|
95,83
|
94,69
|
97,42
|
96,26
|
| 31/08/2026 |
1 502 123 |
-1,30%
|
99,35
|
97,53
|
100,00
|
98,76
|
| 28/08/2026 |
2 094 991 |
-5,97%
|
106,264
|
99,5301
|
106,55
|
100,01
|
| 27/08/2026 |
1 036 746 |
-0,96%
|
108,49
|
105,19
|
108,99
|
106,33
|
| 26/08/2026 |
1 791 249 |
0,40%
|
106,1492
|
106,1492
|
111,54
|
107,36
|
| 25/08/2026 |
1 993 414 |
4,59%
|
103,80
|
102,75
|
107,77
|
106,96
|
| 24/08/2026 |
946 275 |
-0,24%
|
102,20
|
100,29
|
103,7002
|
102,27
|
| 21/08/2026 |
2 117 632 |
7,23%
|
97,51
|
97,33
|
102,80
|
102,51
|
| 20/08/2026 |
922 349 |
-2,44%
|
97,00
|
94,10
|
97,6825
|
95,59
|
| 19/08/2026 |
784 894 |
1,99%
|
97,7807
|
96,66
|
98,74
|
97,98
|
| 18/08/2026 |
1 208 243 |
-2,59%
|
95,27
|
94,065
|
96,15
|
96,03
|
| 17/08/2026 |
1 029 388 |
0,86%
|
97,99
|
97,0104
|
100,65
|
98,00
|
| 14/08/2026 |
895 583 |
-0,01%
|
97,75
|
97,00
|
99,73
|
97,74
|
| 13/08/2026 |
1 058 690 |
-1,34%
|
99,00
|
97,533
|
99,95
|
97,75
|
| 12/08/2026 |
1 321 310 |
0,44%
|
99,9237
|
97,71
|
100,70
|
99,03
|
| 11/08/2026 |
805 401 |
1,65%
|
98,10
|
97,95
|
99,57
|
98,73
|
| 10/08/2026 |
935 288 |
0,06%
|
98,59
|
96,755
|
99,08
|
97,31
|
| 07/08/2026 |
1 379 143 |
4,11%
|
95,90
|
94,885
|
97,89
|
97,40
|
| 06/08/2026 |
1 135 381 |
-0,52%
|
94,36
|
92,70
|
96,40
|
93,62
|
| 05/08/2026 |
1 810 780 |
1,49%
|
94,84
|
93,80
|
95,90
|
94,27
|
| 04/08/2026 |
2 029 172 |
3,79%
|
91,4435
|
91,06
|
94,815
|
93,09
|
| 03/08/2026 |
1 572 692 |
4,19%
|
87,8698
|
85,00
|
90,00
|
89,72
|
| 31/07/2026 |
1 896 486 |
-2,19%
|
86,685
|
85,425
|
87,56
|
86,38
|
| 30/07/2026 |
2 220 205 |
4,16%
|
87,29
|
84,57
|
88,38
|
88,23
|
| 29/07/2026 |
1 576 985 |
-2,94%
|
87,29
|
83,50
|
87,29
|
84,57
|
| 28/07/2026 |
1 743 217 |
-2,68%
|
87,734
|
84,53
|
88,25
|
86,96
|
| 27/07/2026 |
1 357 127 |
1,58%
|
90,85
|
87,775
|
91,75
|
89,35
|
| 24/07/2026 |
1 777 170 |
-1,71%
|
89,7206
|
86,307
|
89,7206
|
87,86
|
| 23/07/2026 |
1 521 129 |
-0,96%
|
89,36
|
88,062
|
90,46
|
89,33
|
| 22/07/2026 |
2 024 543 |
1,91%
|
90,56
|
89,855
|
92,06
|
90,37
|
| 21/07/2026 |
2 543 066 |
4,67%
|
85,99
|
85,9058
|
88,85
|
88,68
|
| 20/07/2026 |
2 425 092 |
-0,90%
|
86,00
|
84,36
|
86,75
|
84,85
|
| 17/07/2026 |
2 494 247 |
-1,96%
|
85,51
|
83,15
|
86,97
|
85,62
|
| 16/07/2026 |
2 552 606 |
-3,93%
|
89,63
|
86,44
|
89,90
|
87,36
|
| 15/07/2026 |
1 762 309 |
-0,64%
|
92,00
|
89,32
|
93,19
|
90,98
|
| 14/07/2026 |
2 170 401 |
1,52%
|
91,7365
|
91,165
|
92,98
|
91,57
|
| 13/07/2026 |
3 188 473 |
-6,07%
|
94,64
|
89,23
|
95,242
|
90,20
|
| 10/07/2026 |
1 174 076 |
0,26%
|
96,10
|
95,07
|
97,68
|
95,99
|
| 09/07/2026 |
1 032 643 |
1,06%
|
95,65
|
95,17
|
96,75
|
95,74
|
| 08/07/2026 |
1 200 751 |
0,18%
|
93,06
|
91,61
|
94,9399
|
94,73
|
| 07/07/2026 |
1 834 188 |
-2,91%
|
96,50
|
92,92
|
96,51
|
94,67
|
| 06/07/2026 |
1 403 680 |
0,99%
|
98,00
|
96,54
|
100,19
|
97,50
|
| 02/07/2026 |
2 020 863 |
-1,03%
|
98,45
|
94,79
|
101,87
|
96,54
|
| 01/07/2026 |
2 328 265 |
-4,50%
|
100,8828
|
96,82
|
104,20
|
97,39
|
| 30/06/2026 |
1 665 978 |
-1,56%
|
102,88
|
99,83
|
103,47
|
101,86
|
| 29/06/2026 |
1 013 955 |
-1,01%
|
105,00
|
101,33
|
105,49
|
103,47
|
| 26/06/2026 |
1 216 363 |
0,92%
|
102,49
|
101,70
|
106,63
|
104,49
|
| 25/06/2026 |
1 622 844 |
-2,97%
|
107,93
|
102,1742
|
107,93
|
103,58
|
| 24/06/2026 |
1 484 438 |
-2,09%
|
108,6003
|
104,51
|
108,63
|
106,64
|
| 23/06/2026 |
1 873 384 |
1,84%
|
106,10
|
103,62
|
111,49
|
108,89
|
| 18/06/2026 |
1 239 634 |
0,75%
|
108,00
|
105,83
|
109,5573
|
107,07
|
| 17/06/2026 |
1 314 426 |
-1,98%
|
108,53
|
105,525
|
109,63
|
105,67
|
| 16/06/2026 |
1 376 788 |
0,79%
|
106,79
|
105,7741
|
110,37
|
107,88
|
| 15/06/2026 |
1 698 607 |
6,02%
|
104,352
|
104,00
|
107,95
|
107,02
|
| 12/06/2026 |
1 268 941 |
2,01%
|
101,20
|
99,40
|
101,97
|
100,96
|
| 11/06/2026 |
2 463 677 |
4,05%
|
95,92
|
94,55
|
99,65
|
98,97
|
| 10/06/2026 |
3 711 931 |
-7,19%
|
101,68
|
93,86
|
101,68
|
95,03
|
| 09/06/2026 |
2 335 918 |
-3,17%
|
106,28
|
98,73
|
106,8728
|
102,27
|
| 08/06/2026 |
1 104 911 |
1,85%
|
106,45
|
104,665
|
107,04
|
105,44
|
| 05/06/2026 |
1 969 774 |
-9,35%
|
113,68
|
102,47
|
113,68
|
103,44
|
| 04/06/2026 |
1 085 603 |
-0,45%
|
113,80
|
112,3991
|
114,85
|
114,02
|
| 03/06/2026 |
2 082 989 |
-4,80%
|
119,30
|
112,55
|
120,655
|
114,56
|
| 02/06/2026 |
2 243 066 |
7,11%
|
112,58
|
112,20
|
122,293
|
120,51
|
| 01/06/2026 |
1 406 014 |
-0,10%
|
111,00
|
109,12
|
114,3648
|
112,59
|
