Cronos Group Inc (CRON)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 14/03/2025 |
165.924 |
1,61%
|
1,87
|
1,855
|
1,895
|
1,89
|
| 13/03/2025 |
189.836 |
-1,59%
|
1,87
|
1,86
|
1,895
|
1,86
|
| 12/03/2025 |
237.256 |
-0,53%
|
1,90
|
1,875
|
1,935
|
1,89
|
| 11/03/2025 |
243.291 |
-1,55%
|
1,91
|
1,865
|
1,91
|
1,90
|
| 10/03/2025 |
200.515 |
-3,02%
|
1,95
|
1,895
|
1,95
|
1,93
|
| 07/03/2025 |
119.389 |
-1,00%
|
2,01
|
1,985
|
2,025
|
1,99
|
| 06/03/2025 |
168.727 |
-0,99%
|
2,01
|
1,985
|
2,025
|
2,01
|
| 05/03/2025 |
274.656 |
0,50%
|
2,01
|
1,99
|
2,06
|
2,03
|
| 04/03/2025 |
495.936 |
2,54%
|
1,95
|
1,93
|
2,035
|
2,02
|
| 03/03/2025 |
312.101 |
-3,90%
|
2,02
|
1,965
|
2,06
|
1,97
|
| 28/02/2025 |
441.485 |
2,50%
|
1,96
|
1,945
|
2,065
|
2,05
|
| 27/02/2025 |
479.514 |
8,11%
|
1,89
|
1,875
|
2,025
|
2,00
|
| 26/02/2025 |
194.632 |
-2,12%
|
1,89
|
1,85
|
1,905
|
1,85
|
| 25/02/2025 |
271.905 |
-1,56%
|
1,91
|
1,89
|
1,925
|
1,89
|
| 24/02/2025 |
236.121 |
-2,54%
|
1,95
|
1,905
|
1,955
|
1,92
|
| 21/02/2025 |
519.237 |
1,55%
|
1,93
|
1,93
|
1,97
|
1,97
|
| 20/02/2025 |
100.098 |
-1,02%
|
1,95
|
1,925
|
1,96
|
1,94
|
| 19/02/2025 |
171.747 |
0,51%
|
1,95
|
1,945
|
1,985
|
1,96
|
| 18/02/2025 |
160.423 |
-1,02%
|
1,95
|
1,94
|
1,99
|
1,95
|
| 17/02/2025 |
147.930 |
0,00%
|
2,00
|
1,965
|
2,02
|
1,97
|
| 14/02/2025 |
147.930 |
-1,50%
|
2,00
|
1,965
|
2,02
|
1,97
|
| 13/02/2025 |
200.556 |
1,01%
|
2,00
|
1,97
|
2,01
|
2,00
|
| 12/02/2025 |
168.807 |
0,51%
|
1,95
|
1,95
|
1,985
|
1,98
|
| 11/02/2025 |
215.007 |
0,51%
|
1,94
|
1,925
|
1,97
|
1,97
|
| 10/02/2025 |
197.950 |
1,55%
|
1,93
|
1,91
|
1,975
|
1,96
|
| 07/02/2025 |
252.126 |
-4,46%
|
2,00
|
1,915
|
2,00
|
1,93
|
| 06/02/2025 |
489.858 |
-1,46%
|
2,05
|
2,01
|
2,105
|
2,02
|
| 05/02/2025 |
640.923 |
9,04%
|
1,92
|
1,92
|
2,115
|
2,05
|
| 04/02/2025 |
261.356 |
1,62%
|
1,88
|
1,855
|
1,895
|
1,88
|
| 03/02/2025 |
247.325 |
-2,63%
|
1,85
|
1,835
|
1,875
|
1,85
|
| 31/01/2025 |
194.046 |
-1,55%
|
1,92
|
1,88
|
1,94
|
1,90
|
| 30/01/2025 |
176.664 |
2,66%
|
1,88
|
1,88
|
1,945
|
1,93
|
| 29/01/2025 |
174.088 |
-0,53%
|
1,88
|
1,865
|
1,905
|
1,88
|
| 28/01/2025 |
120.116 |
0,00%
|
1,87
|
1,865
|
1,895
|
1,89
|
| 27/01/2025 |
187.821 |
-0,53%
|
1,89
|
1,86
|
1,89
|
1,89
|
| 24/01/2025 |
182.229 |
-1,55%
|
1,94
|
1,89
|
1,94
|
1,90
|
| 23/01/2025 |
106.104 |
0,52%
|
1,91
|
1,90
|
1,93
|
1,93
|
| 22/01/2025 |
215.630 |
-1,54%
|
1,94
|
1,91
|
1,945
|
1,92
|
| 21/01/2025 |
175.485 |
-2,01%
|
1,98
|
1,94
|
1,985
|
1,95
|
| 20/01/2025 |
212.635 |
0,00%
|
1,98
|
1,97
|
2,00
|
1,99
|
| 17/01/2025 |
212.635 |
1,02%
|
1,98
|
1,97
|
2,00
|
1,99
|
| 16/01/2025 |
171.141 |
-0,51%
|
1,98
|
1,95
|
1,995
|
1,97
|
| 15/01/2025 |
146.260 |
1,54%
|
1,96
|
1,96
|
2,01
|
1,98
|
| 14/01/2025 |
277.117 |
0,00%
|
1,95
|
1,94
|
1,965
|
1,95
|
| 13/01/2025 |
214.078 |
-1,52%
|
1,97
|
1,94
|
1,985
|
1,95
|
| 10/01/2025 |
414.749 |
-2,46%
|
1,99
|
1,94
|
1,995
|
1,98
|
| 09/01/2025 |
1.239.462 |
-0,04%
|
2,01
|
1,97
|
2,03
|
2,03
|
| 08/01/2025 |
368.956 |
0,50%
|
2,01
|
1,97
|
2,03
|
2,03
|
| 07/01/2025 |
357.673 |
-0,49%
|
2,03
|
1,995
|
2,05
|
2,02
|
| 06/01/2025 |
223.361 |
-1,93%
|
2,10
|
2,025
|
2,12
|
2,03
|
| 03/01/2025 |
261.731 |
0,49%
|
2,05
|
2,035
|
2,105
|
2,07
|
| 02/01/2025 |
264.978 |
1,98%
|
2,01
|
2,01
|
2,085
|
2,06
|
| 31/12/2024 |
298.074 |
3,59%
|
1,94
|
1,94
|
2,03
|
2,02
|
| 30/12/2024 |
304.625 |
-1,52%
|
1,96
|
1,925
|
1,975
|
1,95
|
| 27/12/2024 |
168.292 |
-1,49%
|
2,00
|
1,955
|
2,02
|
1,98
|
| 26/12/2024 |
126.706 |
0,50%
|
2,00
|
2,00
|
2,03
|
2,01
|
| 24/12/2024 |
149.251 |
-0,50%
|
2,02
|
1,99
|
2,03
|
2,00
|
| 23/12/2024 |
522.695 |
3,08%
|
1,98
|
1,955
|
2,03
|
2,01
|
| 20/12/2024 |
310.511 |
4,28%
|
1,86
|
1,86
|
1,97
|
1,95
|
| 19/12/2024 |
169.001 |
-1,06%
|
1,90
|
1,87
|
1,94
|
1,87
|
| 18/12/2024 |
290.501 |
-3,08%
|
1,97
|
1,885
|
1,985
|
1,89
|
| 17/12/2024 |
113.237 |
1,04%
|
1,92
|
1,92
|
1,975
|
1,95
|
| 16/12/2024 |
162.392 |
0,00%
|
1,92
|
1,92
|
1,995
|
1,93
|
| 13/12/2024 |
215.659 |
-1,53%
|
1,96
|
1,905
|
1,96
|
1,93
|
| 12/12/2024 |
172.537 |
0,51%
|
1,95
|
1,92
|
1,98
|
1,96
|
| 11/12/2024 |
240.761 |
-2,99%
|
2,01
|
1,94
|
2,01
|
1,95
|
| 10/12/2024 |
206.623 |
-0,50%
|
2,02
|
2,00
|
2,045
|
2,01
|
| 09/12/2024 |
239.983 |
-0,98%
|
2,03
|
2,02
|
2,125
|
2,02
|
| 06/12/2024 |
102.812 |
0,74%
|
2,04
|
2,03
|
2,085
|
2,04
|
| 05/12/2024 |
159.205 |
0,25%
|
2,01
|
2,00
|
2,06
|
2,025
|
| 04/12/2024 |
113.678 |
-0,49%
|
2,03
|
1,985
|
2,03
|
2,02
|
| 03/12/2024 |
115.026 |
-1,93%
|
2,07
|
2,015
|
2,10
|
2,03
|
| 02/12/2024 |
114.826 |
-0,48%
|
2,07
|
2,04
|
2,09
|
2,07
|
| 29/11/2024 |
61.431 |
0,00%
|
2,09
|
2,065
|
2,11
|
2,08
|
| 27/11/2024 |
70.840 |
-0,48%
|
2,09
|
2,075
|
2,13
|
2,08
|
| 26/11/2024 |
106.454 |
-1,88%
|
2,12
|
2,075
|
2,13
|
2,09
|
| 25/11/2024 |
299.203 |
2,40%
|
2,09
|
2,09
|
2,195
|
2,13
|
| 22/11/2024 |
144.190 |
1,46%
|
2,06
|
2,04
|
2,11
|
2,08
|
| 21/11/2024 |
249.067 |
1,99%
|
2,00
|
2,00
|
2,095
|
2,05
|
| 20/11/2024 |
101.821 |
-0,99%
|
2,01
|
1,995
|
2,05
|
2,01
|
| 19/11/2024 |
137.601 |
-0,49%
|
2,04
|
2,01
|
2,05
|
2,03
|
| 18/11/2024 |
130.035 |
1,49%
|
2,01
|
2,01
|
2,075
|
2,04
|
| 15/11/2024 |
218.642 |
-2,90%
|
2,07
|
2,01
|
2,105
|
2,01
|
| 14/11/2024 |
183.039 |
-4,61%
|
2,15
|
2,06
|
2,17
|
2,07
|
| 13/11/2024 |
474.333 |
-3,98%
|
2,25
|
2,105
|
2,29
|
2,17
|
| 12/11/2024 |
931.683 |
14,72%
|
2,07
|
2,07
|
2,34
|
2,26
|
| 11/11/2024 |
253.052 |
-1,50%
|
2,00
|
1,915
|
2,00
|
1,97
|
| 08/11/2024 |
135.466 |
-2,91%
|
2,05
|
1,98
|
2,06
|
2,00
|
| 07/11/2024 |
124.951 |
0,49%
|
2,04
|
2,03
|
2,075
|
2,06
|
| 06/11/2024 |
499.945 |
-7,66%
|
2,06
|
2,00
|
2,095
|
2,05
|
| 05/11/2024 |
198.410 |
0,91%
|
2,18
|
2,12
|
2,245
|
2,22
|
| 04/11/2024 |
218.444 |
1,85%
|
2,18
|
2,175
|
2,255
|
2,20
|
| 01/11/2024 |
116.077 |
3,35%
|
2,09
|
2,09
|
2,185
|
2,16
|
| 31/10/2024 |
74.126 |
-0,95%
|
2,11
|
2,09
|
2,115
|
2,09
|
| 30/10/2024 |
82.172 |
-3,65%
|
2,19
|
2,11
|
2,23
|
2,11
|
| 29/10/2024 |
66.254 |
-1,79%
|
2,22
|
2,19
|
2,27
|
2,19
|
| 28/10/2024 |
83.685 |
0,45%
|
2,23
|
2,225
|
2,27
|
2,23
|
| 25/10/2024 |
96.337 |
1,37%
|
2,19
|
2,19
|
2,275
|
2,22
|
| 24/10/2024 |
143.276 |
-1,79%
|
2,22
|
2,175
|
2,26
|
2,19
|
| 23/10/2024 |
174.446 |
-2,62%
|
2,26
|
2,21
|
2,315
|
2,23
|
