Cronos Group Inc (CRON)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/10/2024 |
304.913 |
7,51%
|
2,12
|
2,105
|
2,305
|
2,29
|
| 21/10/2024 |
63.086 |
-2,29%
|
2,17
|
2,13
|
2,175
|
2,13
|
| 18/10/2024 |
47.929 |
1,40%
|
2,15
|
2,15
|
2,18
|
2,18
|
| 17/10/2024 |
48.289 |
-0,46%
|
2,16
|
2,14
|
2,165
|
2,15
|
| 16/10/2024 |
69.608 |
0,00%
|
2,15
|
2,15
|
2,185
|
2,16
|
| 15/10/2024 |
61.547 |
-1,82%
|
2,20
|
2,15
|
2,20
|
2,16
|
| 14/10/2024 |
33.211 |
-0,45%
|
2,21
|
2,185
|
2,215
|
2,20
|
| 11/10/2024 |
108.268 |
4,74%
|
2,10
|
2,10
|
2,22
|
2,21
|
| 10/10/2024 |
68.311 |
-0,47%
|
2,12
|
2,065
|
2,125
|
2,11
|
| 09/10/2024 |
81.582 |
-2,30%
|
2,15
|
2,11
|
2,16
|
2,12
|
| 08/10/2024 |
107.550 |
-1,36%
|
2,20
|
2,16
|
2,21
|
2,17
|
| 07/10/2024 |
106.026 |
-1,79%
|
2,23
|
2,20
|
2,25
|
2,20
|
| 04/10/2024 |
146.028 |
0,00%
|
2,25
|
2,225
|
2,265
|
2,24
|
| 03/10/2024 |
223.138 |
3,70%
|
2,15
|
2,145
|
2,25
|
2,24
|
| 02/10/2024 |
100.523 |
1,41%
|
2,12
|
2,12
|
2,185
|
2,16
|
| 01/10/2024 |
103.741 |
-2,74%
|
2,18
|
2,12
|
2,195
|
2,13
|
| 30/09/2024 |
185.059 |
0,92%
|
2,14
|
2,14
|
2,265
|
2,19
|
| 27/09/2024 |
205.086 |
-0,91%
|
2,19
|
2,15
|
2,20
|
2,17
|
| 26/09/2024 |
206.214 |
5,29%
|
2,09
|
2,09
|
2,205
|
2,19
|
| 25/09/2024 |
99.848 |
-3,26%
|
2,15
|
2,07
|
2,15
|
2,08
|
| 24/09/2024 |
78.913 |
0,00%
|
2,15
|
2,135
|
2,19
|
2,15
|
| 23/09/2024 |
193.374 |
0,00%
|
2,15
|
2,095
|
2,165
|
2,15
|
| 20/09/2024 |
230.237 |
-3,59%
|
2,23
|
2,14
|
2,23
|
2,15
|
| 19/09/2024 |
67.532 |
-1,76%
|
2,31
|
2,23
|
2,33
|
2,23
|
| 18/09/2024 |
187.352 |
0,44%
|
2,24
|
2,24
|
2,345
|
2,27
|
| 17/09/2024 |
116.799 |
0,89%
|
2,24
|
2,215
|
2,275
|
2,26
|
| 16/09/2024 |
100.327 |
2,75%
|
2,19
|
2,185
|
2,255
|
2,24
|
| 13/09/2024 |
102.136 |
0,93%
|
2,16
|
2,16
|
2,205
|
2,18
|
| 12/09/2024 |
81.911 |
-0,92%
|
2,19
|
2,155
|
2,19
|
2,16
|
| 11/09/2024 |
87.104 |
-0,91%
|
2,21
|
2,15
|
2,21
|
2,18
|
| 10/09/2024 |
71.304 |
-0,45%
|
2,22
|
2,155
|
2,22
|
2,20
|
| 09/09/2024 |
195.945 |
3,27%
|
2,19
|
2,18
|
2,255
|
2,21
|
| 06/09/2024 |
247.031 |
-1,38%
|
2,15
|
2,105
|
2,17
|
2,14
|
| 05/09/2024 |
97.277 |
-0,91%
|
2,19
|
2,155
|
2,21
|
2,17
|
| 04/09/2024 |
91.624 |
-2,23%
|
2,21
|
2,19
|
2,245
|
2,19
|
| 03/09/2024 |
172.094 |
-0,88%
|
2,31
|
2,235
|
2,34
|
2,24
|
| 30/08/2024 |
107.395 |
2,73%
|
2,20
|
2,20
|
2,27
|
2,26
|
| 29/08/2024 |
103.023 |
2,33%
|
2,18
|
2,165
|
2,235
|
2,20
|
| 28/08/2024 |
190.433 |
-2,27%
|
2,18
|
2,135
|
2,205
|
2,15
|
| 27/08/2024 |
245.053 |
-4,35%
|
2,22
|
2,175
|
2,24
|
2,20
|
| 26/08/2024 |
113.695 |
-1,71%
|
2,33
|
2,285
|
2,345
|
2,30
|
| 23/08/2024 |
77.109 |
1,30%
|
2,31
|
2,305
|
2,36
|
2,34
|
| 22/08/2024 |
108.959 |
-3,35%
|
2,41
|
2,30
|
2,41
|
2,31
|
| 21/08/2024 |
70.449 |
1,27%
|
2,36
|
2,34
|
2,41
|
2,39
|
| 20/08/2024 |
149.808 |
-2,07%
|
2,41
|
2,315
|
2,45
|
2,36
|
| 19/08/2024 |
149.447 |
-1,63%
|
2,43
|
2,345
|
2,44
|
2,41
|
| 16/08/2024 |
413.343 |
1,66%
|
2,42
|
2,405
|
2,46
|
2,45
|
| 15/08/2024 |
100.471 |
2,55%
|
2,37
|
2,36
|
2,445
|
2,41
|
| 14/08/2024 |
224.781 |
0,86%
|
2,32
|
2,31
|
2,395
|
2,35
|
| 13/08/2024 |
159.019 |
7,87%
|
2,17
|
2,17
|
2,35
|
2,33
|
| 12/08/2024 |
134.129 |
-1,82%
|
2,20
|
2,16
|
2,20
|
2,16
|
| 09/08/2024 |
347.290 |
-5,17%
|
2,28
|
2,16
|
2,29
|
2,20
|
| 08/08/2024 |
244.040 |
4,50%
|
2,18
|
2,12
|
2,35
|
2,32
|
| 07/08/2024 |
196.176 |
-1,33%
|
2,26
|
2,215
|
2,29
|
2,22
|
| 06/08/2024 |
309.348 |
2,74%
|
2,19
|
2,19
|
2,275
|
2,25
|
| 05/08/2024 |
231.664 |
-4,37%
|
2,11
|
2,10
|
2,235
|
2,19
|
| 02/08/2024 |
179.603 |
-2,55%
|
2,30
|
2,255
|
2,335
|
2,29
|
| 01/08/2024 |
165.591 |
-4,08%
|
2,46
|
2,325
|
2,48
|
2,35
|
| 31/07/2024 |
134.564 |
0,82%
|
2,43
|
2,395
|
2,50
|
2,45
|
| 30/07/2024 |
160.043 |
1,67%
|
2,40
|
2,395
|
2,50
|
2,43
|
| 29/07/2024 |
112.997 |
-1,24%
|
2,43
|
2,385
|
2,48
|
2,39
|
| 26/07/2024 |
62.208 |
0,00%
|
2,43
|
2,405
|
2,445
|
2,42
|
| 25/07/2024 |
111.356 |
2,11%
|
2,38
|
2,365
|
2,46
|
2,42
|
| 24/07/2024 |
129.113 |
-4,82%
|
2,50
|
2,355
|
2,50
|
2,37
|
| 23/07/2024 |
175.315 |
0,00%
|
2,41
|
2,41
|
2,54
|
2,49
|
| 22/07/2024 |
200.589 |
4,62%
|
2,39
|
2,37
|
2,49
|
2,49
|
| 19/07/2024 |
98.966 |
1,28%
|
2,34
|
2,34
|
2,405
|
2,38
|
| 18/07/2024 |
190.423 |
-4,08%
|
2,45
|
2,345
|
2,48
|
2,35
|
| 17/07/2024 |
201.689 |
1,24%
|
2,40
|
2,40
|
2,525
|
2,45
|
| 16/07/2024 |
187.675 |
1,68%
|
2,40
|
2,38
|
2,46
|
2,42
|
| 15/07/2024 |
244.549 |
-1,24%
|
2,40
|
2,315
|
2,425
|
2,38
|
| 12/07/2024 |
96.493 |
1,26%
|
2,41
|
2,40
|
2,435
|
2,41
|
| 11/07/2024 |
171.585 |
3,03%
|
2,30
|
2,30
|
2,385
|
2,38
|
| 10/07/2024 |
117.066 |
3,13%
|
2,23
|
2,23
|
2,31
|
2,31
|
| 09/07/2024 |
120.848 |
-0,44%
|
2,26
|
2,23
|
2,29
|
2,24
|
| 08/07/2024 |
124.980 |
0,90%
|
2,24
|
2,22
|
2,265
|
2,25
|
