Cronos Group Inc (CRON)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
357.673 |
-0,49%
|
2,03
|
1,995
|
2,05
|
2,02
|
| 06/01/2025 |
223.361 |
-1,93%
|
2,10
|
2,025
|
2,12
|
2,03
|
| 03/01/2025 |
261.731 |
0,49%
|
2,05
|
2,035
|
2,105
|
2,07
|
| 02/01/2025 |
264.978 |
1,98%
|
2,01
|
2,01
|
2,085
|
2,06
|
| 31/12/2024 |
298.074 |
3,59%
|
1,94
|
1,94
|
2,03
|
2,02
|
| 30/12/2024 |
304.625 |
-1,52%
|
1,96
|
1,925
|
1,975
|
1,95
|
| 27/12/2024 |
168.292 |
-1,49%
|
2,00
|
1,955
|
2,02
|
1,98
|
| 26/12/2024 |
126.706 |
0,50%
|
2,00
|
2,00
|
2,03
|
2,01
|
| 24/12/2024 |
149.251 |
-0,50%
|
2,02
|
1,99
|
2,03
|
2,00
|
| 23/12/2024 |
522.695 |
3,08%
|
1,98
|
1,955
|
2,03
|
2,01
|
| 20/12/2024 |
310.511 |
4,28%
|
1,86
|
1,86
|
1,97
|
1,95
|
| 19/12/2024 |
169.001 |
-1,06%
|
1,90
|
1,87
|
1,94
|
1,87
|
| 18/12/2024 |
290.501 |
-3,08%
|
1,97
|
1,885
|
1,985
|
1,89
|
| 17/12/2024 |
113.237 |
1,04%
|
1,92
|
1,92
|
1,975
|
1,95
|
| 16/12/2024 |
162.392 |
0,00%
|
1,92
|
1,92
|
1,995
|
1,93
|
| 13/12/2024 |
215.659 |
-1,53%
|
1,96
|
1,905
|
1,96
|
1,93
|
| 12/12/2024 |
172.537 |
0,51%
|
1,95
|
1,92
|
1,98
|
1,96
|
| 11/12/2024 |
240.761 |
-2,99%
|
2,01
|
1,94
|
2,01
|
1,95
|
| 10/12/2024 |
206.623 |
-0,50%
|
2,02
|
2,00
|
2,045
|
2,01
|
| 09/12/2024 |
239.983 |
-0,98%
|
2,03
|
2,02
|
2,125
|
2,02
|
| 06/12/2024 |
102.812 |
0,74%
|
2,04
|
2,03
|
2,085
|
2,04
|
| 05/12/2024 |
159.205 |
0,25%
|
2,01
|
2,00
|
2,06
|
2,025
|
| 04/12/2024 |
113.678 |
-0,49%
|
2,03
|
1,985
|
2,03
|
2,02
|
| 03/12/2024 |
115.026 |
-1,93%
|
2,07
|
2,015
|
2,10
|
2,03
|
| 02/12/2024 |
114.826 |
-0,48%
|
2,07
|
2,04
|
2,09
|
2,07
|
| 29/11/2024 |
61.431 |
0,00%
|
2,09
|
2,065
|
2,11
|
2,08
|
| 27/11/2024 |
70.840 |
-0,48%
|
2,09
|
2,075
|
2,13
|
2,08
|
| 26/11/2024 |
106.454 |
-1,88%
|
2,12
|
2,075
|
2,13
|
2,09
|
| 25/11/2024 |
299.203 |
2,40%
|
2,09
|
2,09
|
2,195
|
2,13
|
| 22/11/2024 |
144.190 |
1,46%
|
2,06
|
2,04
|
2,11
|
2,08
|
| 21/11/2024 |
249.067 |
1,99%
|
2,00
|
2,00
|
2,095
|
2,05
|
| 20/11/2024 |
101.821 |
-0,99%
|
2,01
|
1,995
|
2,05
|
2,01
|
| 19/11/2024 |
137.601 |
-0,49%
|
2,04
|
2,01
|
2,05
|
2,03
|
| 18/11/2024 |
130.035 |
1,49%
|
2,01
|
2,01
|
2,075
|
2,04
|
| 15/11/2024 |
218.642 |
-2,90%
|
2,07
|
2,01
|
2,105
|
2,01
|
| 14/11/2024 |
183.039 |
-4,61%
|
2,15
|
2,06
|
2,17
|
2,07
|
| 13/11/2024 |
474.333 |
-3,98%
|
2,25
|
2,105
|
2,29
|
2,17
|
| 12/11/2024 |
931.683 |
14,72%
|
2,07
|
2,07
|
2,34
|
2,26
|
| 11/11/2024 |
253.052 |
-1,50%
|
2,00
|
1,915
|
2,00
|
1,97
|
| 08/11/2024 |
135.466 |
-2,91%
|
2,05
|
1,98
|
2,06
|
2,00
|
| 07/11/2024 |
124.951 |
0,49%
|
2,04
|
2,03
|
2,075
|
2,06
|
| 06/11/2024 |
499.945 |
-7,66%
|
2,06
|
2,00
|
2,095
|
2,05
|
| 05/11/2024 |
198.410 |
0,91%
|
2,18
|
2,12
|
2,245
|
2,22
|
| 04/11/2024 |
218.444 |
1,85%
|
2,18
|
2,175
|
2,255
|
2,20
|
| 01/11/2024 |
116.077 |
3,35%
|
2,09
|
2,09
|
2,185
|
2,16
|
| 31/10/2024 |
74.126 |
-0,95%
|
2,11
|
2,09
|
2,115
|
2,09
|
| 30/10/2024 |
82.172 |
-3,65%
|
2,19
|
2,11
|
2,23
|
2,11
|
| 29/10/2024 |
66.254 |
-1,79%
|
2,22
|
2,19
|
2,27
|
2,19
|
| 28/10/2024 |
83.685 |
0,45%
|
2,23
|
2,225
|
2,27
|
2,23
|
| 25/10/2024 |
96.337 |
1,37%
|
2,19
|
2,19
|
2,275
|
2,22
|
| 24/10/2024 |
143.276 |
-1,79%
|
2,22
|
2,175
|
2,26
|
2,19
|
| 23/10/2024 |
174.446 |
-2,62%
|
2,26
|
2,21
|
2,315
|
2,23
|
| 22/10/2024 |
304.913 |
7,51%
|
2,12
|
2,105
|
2,305
|
2,29
|
| 21/10/2024 |
63.086 |
-2,29%
|
2,17
|
2,13
|
2,175
|
2,13
|
| 18/10/2024 |
47.929 |
1,40%
|
2,15
|
2,15
|
2,18
|
2,18
|
| 17/10/2024 |
48.289 |
-0,46%
|
2,16
|
2,14
|
2,165
|
2,15
|
| 16/10/2024 |
69.608 |
0,00%
|
2,15
|
2,15
|
2,185
|
2,16
|
| 15/10/2024 |
61.547 |
-1,82%
|
2,20
|
2,15
|
2,20
|
2,16
|
| 14/10/2024 |
33.211 |
-0,45%
|
2,21
|
2,185
|
2,215
|
2,20
|
| 11/10/2024 |
108.268 |
4,74%
|
2,10
|
2,10
|
2,22
|
2,21
|
| 10/10/2024 |
68.311 |
-0,47%
|
2,12
|
2,065
|
2,125
|
2,11
|
| 09/10/2024 |
81.582 |
-2,30%
|
2,15
|
2,11
|
2,16
|
2,12
|
| 08/10/2024 |
107.550 |
-1,36%
|
2,20
|
2,16
|
2,21
|
2,17
|
| 07/10/2024 |
106.026 |
-1,79%
|
2,23
|
2,20
|
2,25
|
2,20
|
| 04/10/2024 |
146.028 |
0,00%
|
2,25
|
2,225
|
2,265
|
2,24
|
| 03/10/2024 |
223.138 |
3,70%
|
2,15
|
2,145
|
2,25
|
2,24
|
| 02/10/2024 |
100.523 |
1,41%
|
2,12
|
2,12
|
2,185
|
2,16
|
| 01/10/2024 |
103.741 |
-2,74%
|
2,18
|
2,12
|
2,195
|
2,13
|
| 30/09/2024 |
185.059 |
0,92%
|
2,14
|
2,14
|
2,265
|
2,19
|
| 27/09/2024 |
205.086 |
-0,91%
|
2,19
|
2,15
|
2,20
|
2,17
|
| 26/09/2024 |
206.214 |
5,29%
|
2,09
|
2,09
|
2,205
|
2,19
|
| 25/09/2024 |
99.848 |
-3,26%
|
2,15
|
2,07
|
2,15
|
2,08
|
| 24/09/2024 |
78.913 |
0,00%
|
2,15
|
2,135
|
2,19
|
2,15
|
| 23/09/2024 |
193.374 |
0,00%
|
2,15
|
2,095
|
2,165
|
2,15
|
| 20/09/2024 |
230.237 |
-3,59%
|
2,23
|
2,14
|
2,23
|
2,15
|
