Endeavour Silver Corporation (EXK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
4.769.674 |
8,81%
|
10,7396
|
10,54
|
11,38
|
11,3005
|
| 05/02/2026 |
6.704.861 |
-12,16%
|
10,85
|
10,40
|
11,50
|
10,44
|
| 04/02/2026 |
7.176.420 |
2,33%
|
12,02
|
11,04
|
12,05
|
11,88
|
| 03/02/2026 |
6.745.369 |
7,70%
|
11,7297
|
11,015
|
11,80
|
11,61
|
| 02/02/2026 |
6.281.720 |
-1,37%
|
10,78
|
10,4514
|
11,14
|
10,78
|
| 30/01/2026 |
9.116.434 |
-16,95%
|
11,4281
|
10,80
|
12,32
|
10,93
|
| 29/01/2026 |
7.888.491 |
-4,91%
|
14,12
|
12,605
|
14,21
|
13,16
|
| 28/01/2026 |
8.439.575 |
0,29%
|
13,97
|
13,23
|
14,06
|
13,85
|
| 27/01/2026 |
7.954.327 |
-1,00%
|
13,90
|
13,14
|
14,1277
|
13,81
|
| 26/01/2026 |
12.400.455 |
-1,15%
|
14,9991
|
13,91
|
15,14
|
13,95
|
| 23/01/2026 |
8.077.860 |
3,82%
|
13,9594
|
13,51
|
14,19
|
14,12
|
| 22/01/2026 |
7.448.350 |
11,18%
|
12,2499
|
12,21
|
13,63
|
13,60
|
| 21/01/2026 |
8.438.277 |
-0,65%
|
12,50
|
11,89
|
12,60
|
12,26
|
| 20/01/2026 |
11.307.498 |
5,29%
|
12,33
|
11,709
|
12,55
|
12,34
|
| 16/01/2026 |
9.828.270 |
1,30%
|
11,4876
|
10,51
|
11,72
|
11,72
|
| 15/01/2026 |
5.702.193 |
3,21%
|
11,06
|
10,86
|
11,70
|
11,57
|
| 14/01/2026 |
7.535.134 |
0,45%
|
11,50
|
10,915
|
11,70
|
11,21
|
| 13/01/2026 |
6.809.924 |
-0,09%
|
11,4446
|
11,15
|
11,70
|
11,16
|
| 12/01/2026 |
6.598.762 |
5,18%
|
11,3299
|
11,094
|
11,505
|
11,17
|
| 09/01/2026 |
10.469.628 |
8,69%
|
9,96
|
9,95
|
10,8899
|
10,62
|
| 08/01/2026 |
5.070.136 |
-2,98%
|
9,68
|
9,46
|
9,89
|
9,78
|
| 07/01/2026 |
9.166.403 |
-4,82%
|
10,18
|
9,37
|
10,18
|
10,08
|
| 06/01/2026 |
7.862.097 |
8,50%
|
10,05
|
9,78
|
10,60
|
10,60
|
| 05/01/2026 |
9.758.065 |
8,54%
|
9,3195
|
9,2606
|
10,445
|
9,77
|
| 02/01/2026 |
8.085.185 |
-4,04%
|
9,65
|
8,709
|
9,91
|
9,02
|
| 31/12/2025 |
6.275.058 |
-4,08%
|
9,59
|
9,36
|
9,915
|
9,40
|
| 30/12/2025 |
7.491.671 |
2,40%
|
9,80
|
9,405
|
10,0703
|
9,405
|
| 29/12/2025 |
8.742.914 |
-4,86%
|
9,49
|
9,31
|
9,845
|
9,57
|
| 26/12/2025 |
6.910.196 |
3,17%
|
10,0525
|
9,72
|
10,28
|
10,08
|
| 24/12/2025 |
3.093.805 |
-1,44%
|
9,89
|
9,53
|
9,89
|
9,79
|
| 23/12/2025 |
6.426.268 |
0,30%
|
10,0791
|
9,515
|
10,16
|
9,92
|
| 22/12/2025 |
8.147.476 |
3,36%
|
9,9987
|
9,78
|
10,22
|
9,89
|
| 19/12/2025 |
8.163.548 |
3,25%
|
9,2689
|
9,22
|
10,04
|
9,52
|
| 18/12/2025 |
6.128.773 |
-1,50%
|
9,3587
|
9,21
|
9,65
|
9,22
|
| 17/12/2025 |
8.261.899 |
0,43%
|
9,59
|
9,18
|
9,825
|
9,36
|
| 16/12/2025 |
6.070.850 |
2,10%
|
9,13
|
9,08
|
9,5587
|
9,32
|
| 15/12/2025 |
4.203.161 |
1,67%
|
9,24
|
8,92
|
9,40
|
9,13
|
| 12/12/2025 |
9.001.374 |
-4,57%
|
9,66
|
8,77
|
9,70
|
8,98
|
| 11/12/2025 |
10.160.854 |
4,15%
|
9,08
|
9,07
|
9,76
|
9,41
|
| 10/12/2025 |
7.277.877 |
1,92%
|
8,9092
|
8,52
|
9,1686
|
9,03
|
| 09/12/2025 |
8.643.450 |
4,84%
|
8,53
|
8,49
|
9,13
|
8,86
|
| 08/12/2025 |
5.522.463 |
-2,19%
|
8,71
|
8,30
|
8,79
|
8,48
|
| 05/12/2025 |
7.069.845 |
-0,23%
|
8,94
|
8,51
|
9,1299
|
8,67
|
| 04/12/2025 |
7.147.811 |
-2,58%
|
8,7386
|
8,4345
|
8,83
|
8,69
|
| 03/12/2025 |
6.967.997 |
-3,46%
|
9,2494
|
8,8901
|
9,3988
|
8,92
|
| 02/12/2025 |
20.494.434 |
-1,60%
|
9,42
|
8,545
|
9,48
|
9,24
|
| 01/12/2025 |
15.607.434 |
-5,39%
|
9,80
|
9,395
|
9,99
|
9,40
|
| 28/11/2025 |
6.809.146 |
14,15%
|
8,94
|
8,855
|
10,025
|
9,93
|
| 26/11/2025 |
6.331.615 |
9,48%
|
7,9499
|
7,86
|
8,69
|
8,62
|
| 25/11/2025 |
5.624.027 |
2,09%
|
7,6801
|
7,505
|
7,9666
|
7,81
|
| 24/11/2025 |
4.065.582 |
6,10%
|
7,34
|
7,14
|
7,68
|
7,65
|
| 21/11/2025 |
3.701.089 |
1,98%
|
7,1208
|
6,905
|
7,2599
|
7,21
|
| 20/11/2025 |
5.199.709 |
-7,46%
|
7,70
|
7,06
|
7,85
|
7,07
|
| 19/11/2025 |
3.465.550 |
0,73%
|
7,8075
|
7,5015
|
7,97
|
7,64
|
| 18/11/2025 |
3.098.484 |
0,86%
|
7,55
|
7,03
|
7,715
|
7,59
|
| 17/11/2025 |
3.588.353 |
-2,46%
|
7,70
|
7,39
|
7,795
|
7,52
|
| 14/11/2025 |
4.006.698 |
-2,03%
|
7,3294
|
7,24
|
7,915
|
7,71
|
| 13/11/2025 |
3.699.185 |
-3,49%
|
8,25
|
7,77
|
8,27
|
7,87
|
| 12/11/2025 |
5.373.440 |
4,48%
|
7,90
|
7,82
|
8,3997
|
8,16
|
| 11/11/2025 |
4.608.858 |
-0,76%
|
8,03
|
7,61
|
8,03
|
7,81
|
| 10/11/2025 |
6.140.946 |
9,31%
|
7,67
|
7,52
|
8,24
|
7,87
|
| 07/11/2025 |
5.547.549 |
-1,43%
|
6,70
|
6,60
|
7,30
|
7,20
|
| 06/11/2025 |
4.756.152 |
0,28%
|
7,40
|
7,20
|
7,52
|
7,32
|
| 05/11/2025 |
7.185.621 |
-3,33%
|
7,7197
|
7,1415
|
7,74
|
7,26
|
| 04/11/2025 |
5.839.930 |
-8,21%
|
7,8301
|
7,485
|
7,915
|
7,50
|
| 03/11/2025 |
4.238.952 |
-0,49%
|
8,23
|
8,0099
|
8,4698
|
8,16
|
| 31/10/2025 |
4.178.039 |
-1,20%
|
8,37
|
7,97
|
8,40
|
8,20
|
| 30/10/2025 |
5.488.365 |
3,28%
|
8,1383
|
8,01
|
8,42
|
8,33
|
| 29/10/2025 |
7.497.430 |
0,25%
|
8,38
|
7,935
|
8,41
|
8,08
|
| 28/10/2025 |
10.343.081 |
3,07%
|
7,56
|
7,56
|
8,48
|
8,06
|
| 27/10/2025 |
8.673.053 |
-3,34%
|
7,80
|
7,4345
|
7,9688
|
7,82
|
| 24/10/2025 |
6.933.863 |
0,37%
|
8,0199
|
7,91
|
8,18
|
8,09
|
| 23/10/2025 |
5.071.389 |
0,37%
|
8,26
|
7,94
|
8,3198
|
8,06
|
| 22/10/2025 |
6.761.084 |
-0,73%
|
7,71
|
7,67
|
8,20
|
8,03
|
| 21/10/2025 |
6.782.221 |
-13,61%
|
8,28
|
8,00
|
8,45
|
8,09
|
| 20/10/2025 |
7.582.391 |
2,98%
|
9,44
|
8,92
|
9,45
|
9,33
|
| 17/10/2025 |
8.113.378 |
-10,74%
|
9,87
|
8,8103
|
9,95
|
9,06
|
| 16/10/2025 |
9.109.494 |
6,96%
|
9,63
|
9,535
|
10,37
|
10,15
|
| 15/10/2025 |
9.686.220 |
9,14%
|
8,98
|
8,89
|
9,53
|
9,49
|
| 14/10/2025 |
10.758.716 |
2,35%
|
8,26
|
8,10
|
8,995
|
8,70
|
| 13/10/2025 |
8.827.396 |
10,84%
|
8,10
|
8,02
|
8,5474
|
8,50
|
| 10/10/2025 |
9.828.395 |
0,92%
|
7,77
|
7,5611
|
8,11
|
7,66
|
| 09/10/2025 |
14.259.065 |
-8,34%
|
8,58
|
7,44
|
8,63
|
7,59
|
| 08/10/2025 |
19.709.635 |
6,85%
|
8,02
|
7,47
|
8,295
|
8,27
|
| 07/10/2025 |
17.302.030 |
-1,02%
|
7,86
|
7,67
|
8,03
|
7,74
|
| 06/10/2025 |
12.516.026 |
1,56%
|
7,80
|
7,80
|
8,20
|
7,82
|
| 03/10/2025 |
9.939.752 |
0,92%
|
7,76
|
7,565
|
7,865
|
7,70
|
| 02/10/2025 |
11.943.670 |
-1,55%
|
7,9513
|
7,32
|
8,00
|
7,63
|
| 01/10/2025 |
11.740.262 |
-1,15%
|
7,92
|
7,715
|
8,355
|
7,75
|
| 30/09/2025 |
8.253.554 |
-1,07%
|
7,64
|
7,46
|
8,1493
|
7,84
|
| 29/09/2025 |
8.815.764 |
1,60%
|
8,11
|
7,83
|
8,159
|
7,92
|
| 26/09/2025 |
6.744.007 |
2,23%
|
7,73
|
7,6502
|
8,05
|
7,80
|
| 25/09/2025 |
8.630.712 |
3,11%
|
7,5399
|
7,3898
|
7,66
|
7,63
|
| 24/09/2025 |
6.700.096 |
-3,26%
|
7,74
|
7,365
|
7,7898
|
7,40
|
| 23/09/2025 |
7.556.262 |
-2,05%
|
7,9387
|
7,655
|
8,21
|
7,66
|
| 22/09/2025 |
10.847.933 |
15,68%
|
7,03
|
7,01
|
7,84
|
7,82
|
| 19/09/2025 |
8.775.676 |
9,30%
|
6,2299
|
6,16
|
6,77
|
6,76
|
| 18/09/2025 |
7.179.869 |
-4,77%
|
6,4703
|
6,09
|
6,48
|
6,18
|
| 17/09/2025 |
10.100.445 |
4,74%
|
6,0699
|
6,02
|
6,62
|
6,50
|
| 16/09/2025 |
8.315.582 |
-3,70%
|
6,5055
|
6,07
|
6,5055
|
6,22
|
